Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	14.580	14.630	14.280	14.430	14.090	3,000,963
2022-02-09	14.230	14.610	14.170	14.550	14.207	2,938,443
2022-02-08	14.280	14.450	13.980	14.280	13.943	4,132,926
2022-02-07	14.500	14.810	14.060	14.250	13.914	3,538,066
2022-01-28	14.480	14.630	14.040	14.260	13.924	2,555,300
2022-01-27	14.700	14.790	14.300	14.300	13.963	2,905,809
2022-01-26	14.500	15.080	14.490	14.690	14.343	4,032,596
2022-01-25	15.170	15.690	14.500	14.580	14.236	5,385,063
2022-01-24	15.060	15.450	14.770	15.180	14.822	3,409,768
2022-01-21	15.750	15.800	15.200	15.370	15.007	4,289,979
2022-01-20	16.580	16.660	15.730	15.730	15.359	6,385,278
2022-01-19	16.960	16.960	16.490	16.560	16.169	4,001,749
2022-01-18	17.290	17.850	16.770	16.960	16.560	3,861,861
2022-01-17	16.930	17.500	16.880	17.250	16.843	3,710,754
2022-01-14	17.320	17.360	16.850	16.900	16.501	3,039,500
2022-01-13	17.160	17.580	16.790	17.360	16.950	4,782,300
2022-01-12	17.210	17.420	17.100	17.230	16.823	3,396,800
2022-01-11	17.360	17.710	17.080	17.150	16.745	3,746,538
2022-01-10	17.800	17.800	17.120	17.270	16.863	4,536,499
2022-01-07	17.720	18.160	17.680	17.780	17.361	3,017,880
2022-01-06	17.810	18.130	17.620	17.800	17.380	3,016,919
2022-01-05	18.000	18.680	17.820	17.990	17.566	4,973,766
2022-01-04	17.980	18.150	17.700	18.030	17.605	3,679,200
2021-12-31	17.700	18.500	17.700	17.940	17.517	4,103,301
2021-12-30	17.650	17.940	17.500	17.690	17.273	3,240,514
2021-12-29	17.680	18.160	17.630	17.680	17.263	4,274,203
2021-12-28	17.980	18.050	17.390	17.670	17.253	4,869,280
2021-12-27	18.450	18.550	17.420	17.930	17.507	9,076,668
2021-12-24	18.750	18.750	18.100	18.460	18.024	5,603,873
2021-12-23	18.760	18.830	18.580	18.600	18.161	4,427,601
2021-12-22	19.160	19.500	18.730	18.820	18.376	4,132,900
2021-12-21	18.790	19.080	18.720	19.000	18.552	4,416,104
2021-12-20	18.280	19.090	18.180	18.790	18.347	9,251,228
2021-12-17	18.350	18.480	17.890	18.220	17.790	8,555,132
2021-12-16	18.660	19.050	18.260	18.370	17.937	9,442,308
2021-12-15	19.900	19.900	17.800	18.520	18.083	13,463,029
2021-12-14	18.500	19.000	18.320	18.720	18.278	8,899,976
2021-12-13	18.400	18.590	17.890	18.500	18.064	7,126,564
2021-12-10	18.340	18.880	18.200	18.350	17.917	5,908,029
2021-12-09	17.850	18.890	17.600	18.550	18.112	11,578,912
2021-12-08	17.510	18.280	17.510	17.930	17.507	6,383,694
2021-12-07	18.260	18.500	17.500	17.910	17.487	12,441,901
2021-12-06	17.020	18.700	17.020	18.170	17.741	16,815,944
2021-12-03	16.860	17.240	16.340	17.020	16.618	10,390,959
2021-12-02	16.820	17.080	16.610	16.710	16.316	9,976,931
2021-12-01	16.700	16.990	15.200	16.930	16.531	22,445,565
2021-11-30	16.840	17.200	16.480	16.570	16.179	9,190,877
2021-11-29	15.940	16.920	15.700	16.840	16.443	10,723,532
2021-11-26	15.810	16.050	15.710	15.910	15.535	3,836,868
2021-11-25	15.910	16.030	15.700	15.930	15.554	4,861,837
2021-11-24	16.150	16.380	15.780	15.850	15.476	6,525,068
2021-11-23	16.120	16.350	15.830	16.190	15.808	8,344,553
2021-11-22	15.390	16.390	15.150	16.120	15.740	12,130,839
2021-11-19	14.060	15.400	14.060	15.400	15.037	8,974,741
2021-11-18	14.040	14.250	13.890	14.000	13.670	1,610,500
2021-11-17	13.830	14.150	13.570	14.060	13.728	2,703,620
2021-11-16	13.980	14.060	13.670	13.800	13.474	2,834,802
2021-11-15	14.250	14.490	13.920	13.980	13.650	2,857,507
2021-11-12	14.370	14.370	14.160	14.210	13.875	1,918,698
2021-11-11	14.330	14.500	14.150	14.370	14.031	2,663,085

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.