Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	25.440	26.750	24.600	26.270	26.270	23,799,023
2026-07-22	24.850	25.520	24.240	24.370	24.370	12,271,508
2026-07-21	24.860	25.600	22.760	25.000	25.000	22,798,055
2026-07-20	24.540	26.000	24.200	24.800	24.800	24,640,357
2026-07-17	25.400	25.520	23.100	24.000	24.000	20,433,160
2026-07-16	26.480	26.740	25.440	25.640	25.640	16,327,111
2026-07-15	27.780	27.990	26.600	26.740	26.740	15,598,611
2026-07-14	26.210	28.050	25.810	27.820	27.820	22,047,820
2026-07-13	29.500	29.680	26.250	26.320	26.320	21,029,914
2026-07-10	29.030	30.470	28.620	29.110	29.110	20,711,611
2026-07-09	29.750	29.810	28.290	29.250	29.250	15,681,846
2026-07-08	31.200	31.500	29.430	29.540	29.540	23,610,855
2026-07-07	32.850	33.440	31.310	31.540	31.540	24,575,568
2026-07-06	32.250	34.350	32.250	32.490	32.490	30,718,713
2026-07-03	30.390	33.190	30.390	32.010	32.010	29,218,314
2026-07-02	28.230	31.680	27.710	30.380	30.380	39,956,527
2026-07-01	28.230	30.100	28.010	29.360	29.360	35,189,246
2026-06-30	27.380	28.080	26.930	27.360	27.360	12,310,000
2026-06-29	27.540	27.850	26.770	27.650	27.650	16,716,092
2026-06-26	28.660	28.800	27.370	27.400	27.400	14,870,267
2026-06-25	29.200	29.960	28.520	28.860	28.860	17,039,111
2026-06-24	29.910	29.910	28.670	29.320	29.320	17,628,000
2026-06-23	31.480	32.070	29.690	29.980	29.980	17,702,074
2026-06-22	32.420	33.080	30.720	31.540	31.540	31,416,990
2026-06-18	29.880	32.360	29.630	32.360	32.360	20,494,570
2026-06-17	29.760	30.750	29.120	29.420	29.420	17,440,410
2026-06-16	30.360	30.630	29.670	29.750	29.750	17,561,131
2026-06-15	30.310	31.060	29.710	30.520	30.520	19,665,641
2026-06-12	30.000	31.820	29.120	30.420	30.420	30,699,359
2026-06-11	28.460	30.040	28.220	29.420	29.420	25,484,430
2026-06-10	31.620	31.850	28.740	28.740	28.740	30,854,949
2026-06-09	31.980	32.130	31.110	31.930	31.930	12,382,046
2026-06-08	31.880	32.500	31.170	31.360	31.360	15,405,617
2026-06-05	33.660	34.250	32.040	32.500	32.500	22,304,930
2026-06-04	30.750	33.500	30.120	33.050	33.050	31,504,061
2026-06-03	31.210	31.570	30.300	30.840	30.840	22,604,500
2026-06-02	32.460	33.020	30.400	31.390	31.390	25,588,660
2026-06-01	33.360	34.260	32.060	32.330	32.330	19,242,051
2026-05-29	36.270	36.970	32.660	32.830	32.830	26,872,080
2026-05-28	33.230	36.520	32.840	36.000	36.000	37,918,078
2026-05-27	33.700	34.480	32.550	33.200	33.200	17,248,289
2026-05-26	35.010	35.490	33.200	33.700	33.700	26,155,020
2026-05-25	35.990	36.780	35.270	36.000	36.000	16,093,980
2026-05-22	36.000	36.750	34.900	35.910	35.910	16,672,340
2026-05-21	37.380	38.670	35.670	35.760	35.760	17,146,619
2026-05-20	38.190	38.490	36.390	36.960	36.960	17,134,529
2026-05-19	37.450	39.220	36.810	38.500	38.500	19,258,609
2026-05-18	37.060	38.380	36.480	37.490	37.490	17,165,660
2026-05-15	39.000	39.320	36.510	36.880	36.880	20,265,199
2026-05-14	40.380	41.510	38.660	38.660	38.660	34,284,246
2026-05-13	37.240	40.950	37.100	40.660	40.660	47,261,031
2026-05-12	38.990	39.170	36.900	37.230	37.230	26,357,939
2026-05-11	39.100	39.580	38.100	38.370	38.370	23,746,230
2026-05-08	41.520	41.610	39.300	39.400	39.400	30,896,869
2026-05-07	40.500	43.050	37.660	42.820	42.820	35,599,199
2026-05-06	39.580	41.400	38.630	40.800	40.800	27,059,109
2026-04-30	40.300	41.100	39.240	39.530	39.530	14,865,300
2026-04-29	38.990	41.990	38.270	40.700	40.700	22,363,330
2026-04-28	40.800	40.800	38.390	38.980	38.980	20,620,471
2026-04-27	44.620	45.320	40.840	41.180	41.180	24,159,170

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.