Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	10.500	10.670	10.270	10.520	10.272	3,910,100
2022-05-11	10.460	10.930	10.410	10.450	10.203	6,502,201
2022-05-10	9.760	10.310	9.700	10.210	9.969	3,836,860
2022-05-09	9.660	9.940	9.650	9.780	9.549	3,215,310
2022-05-06	9.510	9.700	9.090	9.530	9.305	2,866,500
2022-05-05	9.940	9.940	8.960	9.700	9.471	5,080,800
2022-04-29	9.470	10.050	9.350	9.950	9.715	5,428,402
2022-04-28	9.240	9.600	9.140	9.420	9.198	4,841,200
2022-04-27	8.550	9.430	8.480	9.370	9.149	8,688,401
2022-04-26	9.840	9.840	9.080	9.080	8.866	9,130,620
2022-04-25	11.070	11.090	10.090	10.090	9.852	4,424,801
2022-04-22	11.490	11.510	11.020	11.220	10.955	4,385,144
2022-04-21	11.810	12.150	11.300	11.580	11.307	6,000,752
2022-04-20	12.180	12.260	11.760	11.990	11.707	3,047,944
2022-04-19	12.200	12.570	12.030	12.170	11.883	3,188,050
2022-04-18	12.240	12.240	11.760	12.080	11.795	2,888,943
2022-04-15	12.180	12.380	11.770	12.160	11.873	5,164,024
2022-04-14	12.490	12.600	12.160	12.330	12.039	2,896,156
2022-04-13	12.700	12.730	12.310	12.430	12.137	2,947,661
2022-04-12	12.130	12.960	12.060	12.680	12.381	5,406,734
2022-04-11	12.750	12.860	12.050	12.130	11.844	5,141,343
2022-04-08	13.170	13.250	12.650	12.900	12.596	5,073,029
2022-04-07	13.340	13.740	13.160	13.160	12.850	5,004,956
2022-04-06	13.710	13.720	13.300	13.410	13.094	5,854,603
2022-04-01	13.220	13.960	13.110	13.700	13.377	8,151,934
2022-03-31	13.050	13.560	12.880	13.350	13.035	9,125,345
2022-03-30	12.800	13.370	12.720	12.920	12.615	7,871,200
2022-03-29	12.880	13.280	12.500	12.800	12.498	11,927,602
2022-03-28	13.500	14.400	12.950	13.060	12.752	17,536,367
2022-03-25	12.440	13.510	12.260	13.510	13.191	6,128,277
2022-03-24	12.400	12.430	12.220	12.280	11.990	2,494,714
2022-03-23	12.390	12.590	12.300	12.540	12.244	3,377,100
2022-03-22	12.600	13.210	12.360	12.480	12.186	3,380,115
2022-03-21	12.770	12.870	12.430	12.630	12.332	3,231,259
2022-03-18	12.790	12.970	12.720	12.840	12.537	3,174,307
2022-03-17	12.320	13.070	12.270	12.840	12.537	5,601,506
2022-03-16	11.900	12.280	11.390	12.270	11.981	4,684,745
2022-03-15	12.750	12.750	11.700	11.720	11.443	5,137,358
2022-03-14	13.310	13.310	12.740	12.760	12.459	3,773,657
2022-03-11	13.070	13.360	12.840	13.300	12.986	2,651,700
2022-03-10	13.360	13.480	13.100	13.150	12.840	3,066,548
2022-03-09	13.450	13.550	12.570	13.050	12.742	4,258,600
2022-03-08	14.100	14.240	13.310	13.350	13.035	6,038,531
2022-03-07	14.400	14.490	14.110	14.240	13.904	3,693,619
2022-03-04	14.540	14.690	14.320	14.450	14.109	3,200,010
2022-03-03	14.600	14.930	14.460	14.550	14.207	3,952,301
2022-03-02	14.620	14.720	14.460	14.610	14.265	2,661,123
2022-03-01	14.210	14.710	14.210	14.610	14.265	3,856,703
2022-02-28	14.230	14.350	13.960	14.210	13.875	4,052,912
2022-02-25	13.930	14.220	13.900	14.220	13.885	4,158,214
2022-02-24	13.690	14.270	13.560	13.930	13.601	6,805,176
2022-02-23	13.360	13.830	13.360	13.690	13.367	3,778,501
2022-02-22	13.700	13.700	13.240	13.330	13.016	4,226,805
2022-02-21	14.200	14.280	13.640	13.790	13.465	4,825,407
2022-02-18	13.750	14.030	13.670	14.000	13.670	2,315,524
2022-02-17	13.980	14.000	13.600	13.750	13.426	4,232,854
2022-02-16	14.120	14.170	13.980	14.110	13.777	2,425,198
2022-02-15	14.090	14.170	13.960	14.120	13.787	3,250,012
2022-02-14	13.860	14.200	13.720	14.050	13.719	3,274,513
2022-02-11	14.380	14.400	13.790	13.870	13.543	3,262,277

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.