Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	14.210	14.420	13.960	14.130	13.797	5,298,439
2022-08-04	14.500	14.700	14.070	14.210	13.875	4,417,800
2022-08-03	14.410	14.950	14.250	14.370	14.031	6,941,801
2022-08-02	14.940	14.940	13.950	14.390	14.050	10,478,239
2022-08-01	14.920	15.270	14.510	14.990	14.636	8,889,066
2022-07-29	15.150	15.480	14.910	14.960	14.607	9,717,050
2022-07-28	14.800	15.430	14.500	15.230	14.871	14,067,981
2022-07-27	14.490	14.990	14.380	14.840	14.490	13,263,239
2022-07-26	14.470	15.000	14.130	14.550	14.207	14,899,913
2022-07-25	14.260	14.520	14.030	14.500	14.158	7,503,902
2022-07-22	13.860	14.380	13.860	14.190	13.855	6,024,101
2022-07-21	13.970	14.160	13.800	14.000	13.670	6,119,941
2022-07-20	13.630	14.150	13.510	14.030	13.699	7,193,973
2022-07-19	13.460	13.850	13.340	13.650	13.328	10,507,458
2022-07-18	12.260	13.390	12.180	13.390	13.074	7,905,513
2022-07-15	12.530	12.600	12.160	12.170	11.883	5,283,240
2022-07-14	12.510	12.630	12.430	12.530	12.234	3,428,766
2022-07-13	12.650	12.850	12.480	12.570	12.273	3,491,703
2022-07-12	13.130	13.140	12.660	12.700	12.400	3,148,476
2022-07-11	12.900	13.170	12.800	13.010	12.703	3,506,347
2022-07-08	13.190	13.220	12.970	12.970	12.664	4,045,200
2022-07-07	13.290	13.290	12.940	13.130	12.820	5,927,448
2022-07-06	13.360	13.570	13.150	13.340	13.025	6,260,332
2022-07-05	15.000	15.290	13.210	13.370	13.055	20,142,722
2022-07-04	13.850	14.760	13.560	14.650	14.304	14,102,887
2022-07-01	13.410	14.250	13.350	13.850	13.523	13,306,476
2022-06-30	13.250	13.680	13.010	13.510	13.191	5,925,459
2022-06-29	13.350	13.470	13.030	13.120	12.810	5,222,500
2022-06-28	13.200	13.570	13.190	13.350	13.035	5,530,614
2022-06-27	13.720	13.870	13.180	13.290	12.976	7,292,412
2022-06-24	13.410	13.850	13.200	13.700	13.377	13,364,852
2022-06-23	12.690	13.680	12.580	13.410	13.094	20,822,692
2022-06-22	11.550	12.680	11.550	12.680	12.381	13,110,124
2022-06-21	11.910	11.960	11.370	11.530	11.258	3,918,500
2022-06-20	11.990	12.200	11.770	11.910	11.629	3,022,300
2022-06-17	12.000	12.290	11.700	11.980	11.697	4,597,800
2022-06-16	12.030	12.240	11.990	12.050	11.766	4,314,971
2022-06-15	12.420	12.640	12.030	12.030	11.746	4,982,160
2022-06-14	12.990	13.140	12.110	12.330	12.039	11,678,742
2022-06-13	12.160	13.250	12.080	13.130	12.820	9,123,512
2022-06-10	12.180	12.420	11.950	12.260	11.971	2,891,000
2022-06-09	12.100	12.330	11.800	12.150	11.863	3,633,190
2022-06-08	12.310	12.420	11.980	12.090	11.805	3,021,076
2022-06-07	12.600	12.600	12.150	12.310	12.020	3,542,200
2022-06-06	11.820	12.480	11.820	12.480	12.186	4,306,691
2022-06-02	11.810	12.030	11.480	11.940	11.658	3,454,508
2022-06-01	11.830	11.950	11.660	11.780	11.502	2,978,710
2022-05-31	11.860	11.940	11.700	11.840	11.561	2,045,800
2022-05-30	12.090	12.090	11.700	11.820	11.541	4,364,300
2022-05-27	11.800	12.320	11.740	12.140	11.854	5,033,343
2022-05-26	11.600	11.990	11.460	11.740	11.463	3,633,614
2022-05-25	11.150	11.680	11.120	11.600	11.326	4,415,886
2022-05-24	11.520	11.650	11.130	11.180	10.916	4,478,350
2022-05-23	11.410	11.550	11.280	11.520	11.248	4,539,800
2022-05-20	11.470	11.670	11.290	11.410	11.141	3,584,000
2022-05-19	11.450	11.620	11.290	11.450	11.180	4,064,181
2022-05-18	11.220	11.830	11.170	11.590	11.317	4,492,800
2022-05-17	11.150	11.440	10.960	11.270	11.004	3,948,382
2022-05-16	10.980	11.270	10.910	11.150	10.887	4,414,800
2022-05-13	11.000	11.000	10.450	10.760	10.506	3,298,500

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.