Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	17.720	17.900	16.620	16.900	16.562	18,514,245
2022-11-04	17.870	18.260	17.500	17.710	17.356	9,907,910
2022-11-03	17.140	17.940	17.140	17.870	17.513	12,422,090
2022-11-02	17.090	18.080	17.060	17.500	17.150	17,710,015
2022-11-01	17.100	17.860	16.650	17.000	16.660	23,250,566
2022-10-31	14.920	16.730	14.390	16.680	16.346	27,051,628
2022-10-28	14.850	15.300	14.630	15.210	14.906	15,747,713
2022-10-27	14.560	15.320	14.470	14.890	14.592	7,700,737
2022-10-26	14.170	14.600	13.930	14.560	14.269	5,178,074
2022-10-25	14.100	14.310	13.820	14.030	13.749	4,194,583
2022-10-24	13.660	14.630	13.620	14.130	13.847	8,794,947
2022-10-21	14.260	14.260	13.460	13.550	13.279	3,788,815
2022-10-20	14.250	14.320	13.690	13.850	13.573	4,365,575
2022-10-19	14.810	14.810	14.180	14.260	13.975	5,672,451
2022-10-18	15.100	15.160	14.500	14.750	14.455	6,704,369
2022-10-17	14.100	15.140	14.050	15.060	14.759	9,767,260
2022-10-14	14.130	14.500	14.070	14.500	14.210	4,231,332
2022-10-13	13.840	14.260	13.770	14.080	13.798	3,806,918
2022-10-12	13.300	13.950	13.150	13.930	13.651	6,024,944
2022-10-11	12.770	13.350	12.760	13.260	12.995	3,631,300
2022-10-10	12.930	13.150	12.690	12.790	12.534	3,101,713
2022-09-30	13.270	13.270	12.830	12.830	12.573	2,563,300
2022-09-29	13.430	13.570	13.060	13.100	12.838	3,672,100
2022-09-28	14.160	14.170	13.300	13.300	13.034	5,108,100
2022-09-27	14.040	14.350	13.920	14.160	13.877	2,789,107
2022-09-26	14.400	14.500	14.030	14.040	13.759	3,039,200
2022-09-23	14.840	15.100	14.400	14.400	14.112	4,046,200
2022-09-22	14.490	15.250	14.400	14.890	14.592	4,120,600
2022-09-21	14.840	14.970	14.400	14.620	14.328	3,736,543
2022-09-20	15.120	15.300	14.690	14.820	14.524	3,922,601
2022-09-19	15.310	15.480	14.900	14.980	14.680	5,209,180
2022-09-16	15.410	15.760	15.010	15.300	14.994	5,578,801
2022-09-15	15.850	15.870	14.940	15.220	14.916	7,683,025
2022-09-14	15.180	16.350	15.150	15.820	15.504	9,532,800
2022-09-13	15.500	15.880	15.430	15.480	15.170	4,938,500
2022-09-09	15.610	15.640	15.110	15.530	15.219	6,302,700
2022-09-08	15.730	16.100	15.510	15.690	15.376	6,928,083
2022-09-07	15.280	15.930	15.170	15.740	15.425	8,032,939
2022-09-06	15.280	15.540	15.120	15.290	14.984	4,834,815
2022-09-05	15.150	15.610	15.000	15.280	14.974	7,407,922
2022-09-02	14.650	15.410	14.330	15.230	14.925	11,824,439
2022-09-01	13.800	14.990	13.720	14.630	14.337	12,008,885
2022-08-31	14.100	14.330	13.710	13.710	13.436	4,034,657
2022-08-30	14.100	14.420	13.980	14.120	13.838	4,065,600
2022-08-29	13.500	14.440	13.150	14.250	13.965	6,892,500
2022-08-26	13.620	13.670	13.300	13.630	13.308	4,498,951
2022-08-25	13.710	13.880	13.400	13.620	13.299	5,195,511
2022-08-24	14.280	14.380	13.500	13.650	13.328	6,558,079
2022-08-23	14.230	14.380	14.040	14.300	13.963	3,075,404
2022-08-22	14.050	14.270	13.900	14.250	13.914	4,117,206
2022-08-19	14.400	14.450	13.980	14.000	13.670	5,445,137
2022-08-18	14.470	14.580	14.190	14.270	13.933	5,520,338
2022-08-17	14.730	14.820	14.430	14.470	14.129	5,595,953
2022-08-16	14.450	15.030	14.330	14.760	14.412	7,674,166
2022-08-15	14.320	14.680	14.210	14.450	14.109	4,493,772
2022-08-12	14.370	14.880	14.240	14.320	13.982	6,233,356
2022-08-11	14.480	14.550	14.200	14.370	14.031	4,034,600
2022-08-10	14.410	14.600	14.290	14.410	14.070	4,088,100
2022-08-09	14.600	14.730	14.200	14.430	14.090	4,922,900
2022-08-08	14.130	14.600	13.770	14.510	14.168	6,452,305

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.