Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	17.350	17.540	17.120	17.310	16.964	4,422,702
2023-02-06	17.200	17.810	17.130	17.270	16.925	5,419,803
2023-02-03	17.300	17.350	16.950	17.270	16.925	5,940,701
2023-02-02	17.010	17.780	17.000	17.400	17.052	11,716,161
2023-02-01	16.530	17.210	16.430	17.150	16.807	8,687,900
2023-01-31	16.330	16.730	16.220	16.510	16.180	6,606,681
2023-01-30	15.740	16.720	15.610	16.400	16.072	11,103,788
2023-01-20	15.160	15.760	15.120	15.590	15.278	6,583,337
2023-01-19	14.830	15.210	14.790	15.120	14.818	3,498,050
2023-01-18	14.960	15.050	14.710	14.830	14.533	3,326,900
2023-01-17	14.950	15.040	14.850	14.920	14.622	1,761,031
2023-01-16	14.640	15.090	14.590	14.940	14.641	3,988,416
2023-01-13	14.420	14.740	14.230	14.650	14.357	3,585,580
2023-01-12	14.410	14.650	14.210	14.350	14.063	2,803,815
2023-01-11	14.340	14.810	14.280	14.350	14.063	2,700,458
2023-01-10	14.410	14.500	14.250	14.310	14.024	2,239,500
2023-01-09	14.780	14.800	14.390	14.460	14.171	3,098,031
2023-01-06	14.560	14.920	14.400	14.700	14.406	3,066,600
2023-01-05	14.490	14.630	14.150	14.560	14.269	4,412,335
2023-01-04	14.890	15.080	14.400	14.420	14.132	5,124,399
2023-01-03	14.370	15.150	14.370	14.960	14.661	6,510,769
2022-12-30	14.300	14.350	14.080	14.100	13.818	2,027,656
2022-12-29	14.220	14.380	14.010	14.280	13.994	2,292,851
2022-12-28	14.290	14.390	14.100	14.230	13.945	2,559,205
2022-12-27	13.860	14.370	13.680	14.250	13.965	5,470,553
2022-12-26	13.650	13.820	13.360	13.800	13.524	2,895,154
2022-12-23	13.590	13.650	13.300	13.560	13.289	3,570,100
2022-12-22	13.950	13.950	13.350	13.570	13.299	3,474,115
2022-12-21	13.910	14.020	13.750	13.890	13.612	2,643,700
2022-12-20	13.890	14.000	13.760	13.910	13.632	1,925,800
2022-12-19	14.150	14.220	13.800	13.960	13.681	3,056,186
2022-12-16	14.490	14.490	13.990	14.150	13.867	3,366,766
2022-12-15	14.410	14.580	14.280	14.420	14.132	2,523,849
2022-12-14	14.370	14.680	14.240	14.400	14.112	2,121,177
2022-12-13	14.800	14.960	14.390	14.390	14.102	3,270,400
2022-12-12	14.580	15.040	14.550	14.920	14.622	3,182,200
2022-12-09	14.690	15.170	14.670	14.800	14.504	4,594,500
2022-12-08	16.200	16.300	15.050	15.110	14.808	7,041,230
2022-12-07	15.610	15.770	15.470	15.680	15.366	2,312,458
2022-12-06	15.850	15.850	15.430	15.620	15.308	3,875,486
2022-12-05	15.860	16.020	15.700	15.790	15.474	3,370,727
2022-12-02	16.000	16.200	15.730	15.760	15.445	3,462,692
2022-12-01	16.280	16.290	15.780	16.120	15.798	5,106,759
2022-11-30	15.880	16.320	15.530	16.150	15.827	7,154,028
2022-11-29	15.770	15.900	15.510	15.720	15.406	7,562,542
2022-11-28	15.270	15.740	15.130	15.680	15.366	7,547,977
2022-11-25	15.270	15.270	14.950	15.040	14.739	3,886,356
2022-11-24	15.480	15.640	15.190	15.350	15.043	3,728,379
2022-11-23	15.470	15.580	15.050	15.440	15.131	4,026,438
2022-11-22	15.320	15.660	15.260	15.340	15.033	3,875,807
2022-11-21	15.400	15.630	15.250	15.480	15.170	4,355,568
2022-11-18	15.880	16.250	15.470	15.510	15.200	7,238,930
2022-11-17	15.990	16.170	15.460	16.090	15.768	8,783,637
2022-11-16	16.240	16.950	16.030	16.120	15.798	9,057,828
2022-11-15	16.160	16.420	15.850	16.380	16.052	9,217,416
2022-11-14	16.200	16.510	15.980	16.090	15.768	6,446,185
2022-11-11	16.710	16.890	16.280	16.350	16.023	7,438,264
2022-11-10	16.660	17.040	16.530	16.610	16.278	6,326,007
2022-11-09	16.490	16.970	16.380	16.760	16.425	7,317,413
2022-11-08	16.830	16.890	16.040	16.500	16.170	8,483,638

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.