Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	17.110	17.110	16.590	16.930	16.591	5,514,878
2023-05-05	17.210	17.370	16.650	17.030	16.689	7,058,329
2023-05-04	16.910	17.740	16.750	17.220	16.876	13,347,639
2023-04-28	16.430	17.140	16.430	16.830	16.493	8,014,441
2023-04-27	16.130	16.730	16.000	16.420	16.092	8,492,782
2023-04-26	15.430	16.500	15.200	16.240	15.915	9,318,705
2023-04-25	15.450	15.550	14.930	15.280	14.974	6,673,347
2023-04-24	15.660	15.780	15.360	15.550	15.239	3,744,712
2023-04-21	15.870	16.200	15.640	15.660	15.347	3,963,598
2023-04-20	15.960	15.960	15.620	15.780	15.464	3,262,717
2023-04-19	16.200	16.220	15.960	15.960	15.641	2,833,897
2023-04-18	16.290	16.320	16.100	16.120	15.798	2,931,141
2023-04-17	16.080	16.270	15.940	16.180	15.856	2,913,330
2023-04-14	15.830	16.130	15.720	16.030	15.709	3,878,038
2023-04-13	16.170	16.320	15.730	15.760	15.445	4,732,879
2023-04-12	16.160	16.430	16.060	16.340	16.013	3,571,033
2023-04-11	16.100	16.270	15.920	16.110	15.788	3,381,788
2023-04-10	16.250	16.300	15.900	16.070	15.749	5,172,721
2023-04-07	16.420	16.570	16.330	16.390	16.062	3,002,100
2023-04-06	16.590	16.660	16.090	16.360	16.033	4,876,961
2023-04-04	16.920	16.960	16.430	16.560	16.229	5,193,761
2023-04-03	17.040	17.300	16.770	16.920	16.582	6,933,179
2023-03-31	16.310	17.080	16.310	17.030	16.689	6,454,431
2023-03-30	16.400	16.540	16.190	16.280	15.954	3,251,068
2023-03-29	16.700	16.800	16.300	16.450	16.121	5,354,844
2023-03-28	16.390	16.950	16.350	16.760	16.425	7,839,617
2023-03-27	16.300	16.560	16.090	16.440	16.111	6,471,849
2023-03-24	16.400	16.630	16.300	16.400	16.072	5,132,520
2023-03-23	16.360	16.540	16.220	16.370	16.043	4,874,153
2023-03-22	16.920	16.960	16.180	16.430	16.101	10,430,066
2023-03-21	16.770	17.310	16.600	16.880	16.542	7,439,476
2023-03-20	16.800	17.020	16.600	16.620	16.288	7,517,591
2023-03-17	16.920	17.160	16.680	16.800	16.464	8,713,034
2023-03-16	17.350	17.680	16.740	16.780	16.444	8,625,108
2023-03-15	17.000	18.070	17.000	17.340	16.993	14,038,006
2023-03-14	18.060	18.150	16.700	16.790	16.454	14,962,168
2023-03-13	18.100	18.340	17.810	18.040	17.679	9,150,040
2023-03-10	18.560	18.780	17.950	18.160	17.797	7,132,609
2023-03-09	19.230	19.230	18.620	18.650	18.277	5,715,550
2023-03-08	19.200	19.590	18.920	19.330	18.943	5,072,549
2023-03-07	19.950	20.140	19.080	19.510	19.120	7,749,117
2023-03-06	19.880	20.050	19.400	19.950	19.551	5,843,511
2023-03-03	19.800	20.180	19.560	19.980	19.580	4,553,867
2023-03-02	19.450	20.100	19.320	19.890	19.492	9,886,341
2023-03-01	19.760	19.760	19.110	19.320	18.934	9,975,045
2023-02-28	18.650	19.970	18.430	19.730	19.335	12,045,911
2023-02-27	19.260	19.380	18.500	18.670	18.297	10,730,755
2023-02-24	18.440	19.210	18.260	19.110	18.728	12,048,527
2023-02-23	18.310	18.800	18.300	18.420	18.052	5,144,693
2023-02-22	18.300	18.500	18.040	18.350	17.983	5,125,248
2023-02-21	17.630	18.430	17.550	18.230	17.865	8,347,735
2023-02-20	17.840	17.970	17.390	17.630	17.277	8,982,468
2023-02-17	18.480	18.490	17.160	17.900	17.542	15,161,887
2023-02-16	18.250	18.440	17.700	18.010	17.650	6,598,472
2023-02-15	18.240	18.590	18.100	18.260	17.895	3,461,837
2023-02-14	18.330	18.370	18.100	18.310	17.944	3,319,582
2023-02-13	18.280	18.850	17.770	18.250	17.885	9,526,474
2023-02-10	17.960	18.650	17.910	18.180	17.816	9,233,199
2023-02-09	17.350	18.080	17.190	18.070	17.709	9,530,140
2023-02-08	17.320	17.650	17.220	17.250	16.905	2,890,101

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.