Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	13.260	13.520	13.260	13.420	13.152	3,667,748
2023-08-01	13.470	13.470	13.250	13.310	13.044	5,080,757
2023-07-31	13.650	13.750	13.350	13.470	13.201	7,246,077
2023-07-28	13.550	13.700	13.420	13.650	13.377	3,989,041
2023-07-27	13.670	13.760	13.530	13.580	13.308	4,825,604
2023-07-26	13.630	13.730	13.550	13.690	13.416	4,518,000
2023-07-25	13.500	13.660	13.460	13.660	13.387	4,365,400
2023-07-24	13.340	13.520	13.330	13.440	13.171	3,372,200
2023-07-21	13.450	13.530	13.330	13.400	13.132	3,278,612
2023-07-20	13.650	13.670	13.400	13.400	13.132	5,166,543
2023-07-19	13.620	13.650	13.470	13.600	13.328	4,604,891
2023-07-18	13.550	13.750	13.410	13.550	13.279	6,108,690
2023-07-17	13.540	13.610	13.330	13.570	13.299	4,446,863
2023-07-14	13.720	13.800	13.500	13.520	13.250	5,777,492
2023-07-13	13.590	13.830	13.560	13.720	13.446	8,386,120
2023-07-12	14.020	14.030	13.530	13.580	13.308	9,464,238
2023-07-11	14.100	14.370	13.970	14.020	13.740	7,335,510
2023-07-10	14.850	14.940	13.970	14.070	13.789	14,599,600
2023-07-07	14.770	14.960	14.420	14.850	14.553	11,509,519
2023-07-06	16.500	16.500	14.760	14.810	14.514	14,251,545
2023-07-05	16.700	16.770	16.360	16.400	16.072	2,543,100
2023-07-04	16.650	17.000	16.590	16.710	16.376	4,095,564
2023-07-03	16.740	16.900	16.620	16.690	16.356	3,318,100
2023-06-30	16.330	16.840	16.330	16.770	16.435	4,796,319
2023-06-29	15.950	16.520	15.750	16.380	16.052	4,092,119
2023-06-28	15.980	16.000	15.630	15.930	15.611	2,116,152
2023-06-27	15.900	16.090	15.830	15.870	15.553	2,610,139
2023-06-26	16.020	16.220	15.800	15.930	15.611	3,428,700
2023-06-21	16.350	16.660	16.190	16.190	15.866	4,224,818
2023-06-20	16.300	16.800	16.300	16.550	16.219	3,986,908
2023-06-19	16.230	16.480	16.040	16.350	16.023	4,497,540
2023-06-16	15.890	16.190	15.870	16.110	15.788	2,870,632
2023-06-15	15.990	16.000	15.800	15.950	15.631	3,162,933
2023-06-14	15.890	16.090	15.750	15.890	15.572	3,117,811
2023-06-13	16.030	16.140	15.790	15.890	15.572	2,949,700
2023-06-12	15.830	16.380	15.710	16.030	15.709	6,286,360
2023-06-09	15.890	16.080	15.610	15.790	15.474	4,274,616
2023-06-08	16.110	16.130	15.750	15.780	15.464	3,796,101
2023-06-07	16.250	16.350	15.930	16.050	15.729	4,327,269
2023-06-06	16.900	16.990	16.130	16.130	15.807	6,811,277
2023-06-05	17.000	17.220	16.650	16.890	16.552	4,869,015
2023-06-02	17.310	17.410	16.930	16.940	16.601	4,335,940
2023-06-01	17.030	17.740	16.870	17.270	16.925	6,661,140
2023-05-31	16.920	17.250	16.850	16.950	16.611	3,618,580
2023-05-30	17.010	17.230	16.600	17.010	16.670	4,762,320
2023-05-29	17.300	17.620	17.000	17.130	16.787	6,073,157
2023-05-26	17.110	17.310	16.880	17.020	16.680	3,283,107
2023-05-25	16.990	17.190	16.650	17.040	16.699	4,164,096
2023-05-24	16.770	17.590	16.640	17.120	16.778	5,622,433
2023-05-23	16.990	17.040	16.760	16.780	16.444	2,131,310
2023-05-22	16.980	17.100	16.730	16.930	16.591	3,512,730
2023-05-19	16.590	17.020	16.470	16.910	16.572	3,882,706
2023-05-18	16.600	16.670	16.300	16.590	16.258	3,440,355
2023-05-17	16.150	16.640	16.000	16.600	16.268	3,519,740
2023-05-16	16.450	16.680	16.160	16.240	15.915	3,759,086
2023-05-15	16.270	16.720	15.960	16.670	16.337	4,265,818
2023-05-12	16.350	16.480	16.190	16.300	15.974	2,186,730
2023-05-11	16.660	16.790	16.360	16.440	16.111	3,557,200
2023-05-10	16.650	17.260	16.530	16.690	16.356	7,232,284
2023-05-09	16.890	17.080	16.630	16.640	16.307	4,743,861

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.