Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	13.050	13.050	12.830	12.890	12.686	2,415,765
2023-11-01	13.060	13.180	12.990	13.050	12.844	2,650,701
2023-10-31	13.000	13.290	13.000	13.060	12.853	4,300,990
2023-10-30	12.900	13.190	12.780	13.040	12.834	3,638,610
2023-10-27	12.460	13.250	12.350	13.010	12.804	5,491,301
2023-10-26	12.100	12.590	12.100	12.520	12.322	2,761,100
2023-10-25	12.330	12.530	12.230	12.230	12.037	2,785,146
2023-10-24	11.890	12.470	11.770	12.450	12.253	3,204,432
2023-10-23	12.150	12.270	11.800	11.880	11.692	3,387,232
2023-10-20	12.200	12.280	12.080	12.150	11.958	3,063,910
2023-10-19	12.330	12.480	12.190	12.270	12.076	3,904,573
2023-10-18	12.890	12.890	12.230	12.250	12.056	6,345,336
2023-10-17	12.710	12.900	12.600	12.900	12.696	2,173,000
2023-10-16	12.890	12.930	12.670	12.700	12.499	2,375,608
2023-10-13	12.930	12.950	12.830	12.880	12.676	1,988,153
2023-10-12	12.920	12.970	12.840	12.920	12.716	2,036,500
2023-10-11	13.100	13.120	12.800	12.890	12.686	3,247,600
2023-10-10	13.130	13.250	13.100	13.100	12.893	3,165,325
2023-10-09	13.140	13.210	13.010	13.120	12.913	2,685,205
2023-09-28	12.810	13.190	12.810	13.130	12.922	4,567,452
2023-09-27	12.920	12.950	12.780	12.880	12.676	3,758,770
2023-09-26	12.800	12.930	12.700	12.890	12.686	2,319,766
2023-09-25	12.990	12.990	12.710	12.880	12.676	4,773,179
2023-09-22	12.450	13.080	12.370	13.050	12.844	6,030,532
2023-09-21	12.820	12.880	12.430	12.460	12.263	4,775,700
2023-09-20	12.840	12.960	12.780	12.880	12.676	2,602,300
2023-09-19	12.960	12.970	12.760	12.920	12.716	3,482,626
2023-09-18	13.040	13.100	12.870	12.980	12.775	3,539,600
2023-09-15	12.980	13.200	12.850	13.040	12.834	3,947,617
2023-09-14	12.980	12.980	12.790	12.940	12.735	2,570,500
2023-09-13	13.000	13.000	12.780	12.920	12.716	3,502,000
2023-09-12	12.980	13.050	12.940	13.010	12.804	2,044,500
2023-09-11	13.010	13.070	12.730	13.030	12.824	5,084,400
2023-09-08	12.920	13.090	12.800	13.010	12.804	3,619,635
2023-09-07	13.040	13.240	12.860	13.020	12.814	6,425,200
2023-09-06	13.240	13.260	13.020	13.040	12.834	5,853,400
2023-09-05	13.200	13.300	13.050	13.290	13.080	5,609,089
2023-09-04	13.280	13.370	13.030	13.180	12.972	7,420,600
2023-09-01	13.160	13.430	13.100	13.280	13.070	6,039,571
2023-08-31	13.080	13.280	12.870	13.230	13.021	11,718,889
2023-08-30	12.490	13.280	12.430	13.190	12.981	16,820,253
2023-08-29	11.840	12.620	11.740	12.500	12.302	9,173,968
2023-08-28	12.000	12.280	11.650	11.760	11.525	7,489,700
2023-08-25	11.490	11.630	11.260	11.330	11.103	3,848,255
2023-08-24	11.500	11.580	11.300	11.440	11.211	3,663,829
2023-08-23	12.000	12.000	11.450	11.470	11.241	5,798,057
2023-08-22	12.500	12.500	11.600	12.030	11.789	12,578,487
2023-08-21	12.740	12.740	12.360	12.360	12.113	4,543,061
2023-08-18	12.980	13.150	12.730	12.750	12.495	4,425,076
2023-08-17	12.460	13.070	12.370	13.060	12.799	7,067,012
2023-08-16	12.930	12.930	12.540	12.550	12.299	3,888,100
2023-08-15	12.990	13.060	12.810	12.840	12.583	2,979,207
2023-08-14	12.860	13.090	12.720	13.010	12.750	5,393,500
2023-08-11	12.860	13.150	12.790	13.000	12.740	9,007,121
2023-08-10	12.790	12.880	12.650	12.860	12.603	3,865,694
2023-08-09	12.750	12.870	12.550	12.780	12.524	4,733,300
2023-08-08	13.040	13.080	12.560	12.710	12.456	8,624,460
2023-08-07	13.210	13.230	12.930	13.040	12.779	4,326,564
2023-08-04	13.210	13.290	13.170	13.240	12.975	3,109,008
2023-08-03	13.350	13.390	13.180	13.210	12.946	4,573,640

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.