Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	11.730	12.040	11.480	11.560	11.377	3,973,015
2024-01-25	10.930	11.710	10.800	11.650	11.466	4,478,987
2024-01-24	10.900	10.950	10.450	10.910	10.737	2,482,288
2024-01-23	10.990	11.060	10.660	10.820	10.649	2,293,234
2024-01-22	11.650	11.650	10.790	10.910	10.737	3,215,097
2024-01-19	11.910	12.030	11.650	11.650	11.466	1,715,400
2024-01-18	11.890	11.930	11.510	11.900	11.712	2,585,395
2024-01-17	12.100	12.180	11.870	11.890	11.702	1,875,729
2024-01-16	12.100	12.200	11.950	12.050	11.859	2,765,697
2024-01-15	12.300	12.420	12.130	12.160	11.968	2,421,338
2024-01-12	12.320	12.500	12.240	12.350	12.155	2,009,039
2024-01-11	12.340	12.450	12.110	12.440	12.243	4,407,377
2024-01-10	12.360	12.440	12.080	12.420	12.224	4,167,123
2024-01-09	12.120	12.470	12.010	12.450	12.253	3,865,279
2024-01-08	12.460	12.500	12.120	12.120	11.928	2,402,200
2024-01-05	12.690	12.790	12.350	12.500	12.302	2,272,306
2024-01-04	12.780	12.790	12.590	12.720	12.519	2,153,200
2024-01-03	12.970	13.070	12.660	12.720	12.519	4,210,701
2024-01-02	13.130	13.180	12.900	13.030	12.824	2,208,000
2023-12-29	12.830	13.180	12.620	13.090	12.883	3,708,900
2023-12-28	12.220	12.840	12.160	12.700	12.499	4,816,229
2023-12-27	11.960	12.380	11.820	12.340	12.145	2,345,161
2023-12-26	12.090	12.090	11.820	11.940	11.751	2,351,319
2023-12-25	12.270	12.270	11.860	12.070	11.879	3,648,990
2023-12-22	12.380	12.380	12.120	12.370	12.174	3,399,201
2023-12-21	12.300	12.500	12.030	12.420	12.224	2,664,101
2023-12-20	12.430	12.450	12.200	12.240	12.046	1,891,601
2023-12-19	12.330	12.420	12.240	12.380	12.184	1,698,416
2023-12-18	12.500	12.540	12.310	12.330	12.135	2,938,900
2023-12-15	12.610	12.790	12.500	12.560	12.361	2,031,890
2023-12-14	12.900	12.920	12.650	12.650	12.450	2,148,557
2023-12-13	12.800	13.000	12.770	12.890	12.686	2,725,929
2023-12-12	12.680	13.040	12.560	12.860	12.657	3,528,715
2023-12-11	12.600	12.670	12.400	12.660	12.460	2,356,262
2023-12-08	12.750	12.830	12.570	12.570	12.371	3,090,693
2023-12-07	12.830	12.860	12.710	12.750	12.548	2,506,400
2023-12-06	12.830	12.910	12.680	12.880	12.676	3,613,508
2023-12-05	13.100	13.120	12.810	12.880	12.676	4,453,335
2023-12-04	13.650	13.670	13.000	13.080	12.873	8,903,210
2023-12-01	13.680	13.780	13.550	13.660	13.444	2,140,290
2023-11-30	13.750	13.800	13.510	13.730	13.513	2,859,900
2023-11-29	13.860	13.860	13.680	13.700	13.483	2,431,725
2023-11-28	13.790	13.960	13.760	13.850	13.631	2,404,335
2023-11-27	13.820	13.860	13.650	13.790	13.572	3,111,526
2023-11-24	13.870	13.960	13.700	13.820	13.601	3,628,427
2023-11-23	13.680	13.950	13.660	13.910	13.690	2,916,804
2023-11-22	13.820	13.900	13.680	13.680	13.464	3,334,801
2023-11-21	14.000	14.110	13.800	13.850	13.631	5,906,410
2023-11-20	14.100	14.180	13.750	14.010	13.788	5,558,863
2023-11-17	13.840	14.150	13.620	14.090	13.867	5,936,000
2023-11-16	13.930	13.980	13.700	13.800	13.582	5,419,700
2023-11-15	13.600	14.180	13.540	13.900	13.680	11,562,060
2023-11-14	13.100	13.450	13.100	13.450	13.237	4,915,350
2023-11-13	13.070	13.150	12.740	13.140	12.932	5,091,866
2023-11-10	12.910	12.980	12.800	12.880	12.676	3,345,900
2023-11-09	13.010	13.100	12.890	12.960	12.755	2,328,200
2023-11-08	13.080	13.170	12.970	13.030	12.824	2,752,946
2023-11-07	13.190	13.210	13.020	13.060	12.853	2,433,401
2023-11-06	12.950	13.190	12.900	13.170	12.962	3,876,642
2023-11-03	13.000	13.000	12.830	12.880	12.676	2,455,400

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.