Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	11.680	11.820	11.570	11.660	11.476	4,279,619
2024-04-30	11.500	11.670	11.300	11.520	11.338	5,217,336
2024-04-29	11.240	11.570	11.230	11.540	11.358	4,782,994
2024-04-26	11.080	11.300	11.020	11.230	11.052	5,167,984
2024-04-25	11.350	11.370	11.030	11.090	10.915	4,915,127
2024-04-24	11.100	11.350	11.000	11.350	11.171	5,389,369
2024-04-23	11.190	11.230	11.080	11.100	10.924	2,404,823
2024-04-22	10.910	11.160	10.680	11.070	10.895	3,206,158
2024-04-19	11.070	11.190	10.820	10.910	10.737	3,594,903
2024-04-18	10.970	11.220	10.880	11.080	10.905	5,134,030
2024-04-17	10.440	10.900	10.400	10.870	10.698	4,233,704
2024-04-16	10.820	10.820	10.200	10.300	10.137	5,016,080
2024-04-15	11.200	11.300	10.680	10.910	10.737	4,728,650
2024-04-12	11.310	11.370	11.100	11.150	10.974	2,131,923
2024-04-11	11.370	11.570	11.270	11.290	11.111	3,043,278
2024-04-10	11.810	11.870	11.400	11.480	11.298	3,657,700
2024-04-09	11.700	11.940	11.690	11.810	11.623	3,565,524
2024-04-08	12.100	12.100	11.640	11.660	11.476	5,484,700
2024-04-03	12.090	12.250	11.870	12.190	11.997	5,557,871
2024-04-02	12.310	12.310	12.010	12.090	11.899	5,416,722
2024-04-01	12.420	12.580	12.260	12.340	12.145	7,781,464
2024-03-29	12.550	12.690	12.270	12.490	12.292	5,461,130
2024-03-28	11.930	12.650	11.900	12.640	12.440	12,728,383
2024-03-27	11.810	12.210	11.400	11.930	11.741	10,063,600
2024-03-26	12.040	12.090	11.640	11.810	11.623	11,458,003
2024-03-25	13.080	13.360	12.090	12.240	12.046	25,064,320
2024-03-22	13.260	13.260	13.010	13.260	13.050	13,429,486
2024-03-21	12.100	12.160	11.900	12.050	11.859	2,404,733
2024-03-20	11.890	12.000	11.860	11.980	11.791	2,426,524
2024-03-19	11.930	12.230	11.850	11.900	11.712	4,436,500
2024-03-18	12.020	12.020	11.740	11.950	11.761	2,531,400
2024-03-15	11.610	11.820	11.500	11.750	11.564	3,529,057
2024-03-14	11.590	11.780	11.480	11.610	11.426	2,510,200
2024-03-13	11.580	11.710	11.320	11.580	11.397	3,425,402
2024-03-12	11.440	11.600	11.310	11.550	11.367	3,149,564
2024-03-11	11.030	11.280	11.020	11.280	11.102	2,160,200
2024-03-08	10.880	11.090	10.880	11.040	10.865	1,971,241
2024-03-07	11.070	11.160	10.900	10.900	10.728	1,685,400
2024-03-06	11.060	11.200	10.870	11.100	10.924	2,653,210
2024-03-05	11.160	11.340	11.060	11.090	10.915	2,454,891
2024-03-04	11.230	11.280	11.060	11.170	10.993	2,192,448
2024-03-01	11.300	11.380	11.190	11.270	11.092	2,729,230
2024-02-29	10.990	11.350	10.910	11.290	11.111	2,410,471
2024-02-28	11.780	11.880	11.040	11.040	10.865	3,398,541
2024-02-27	11.410	11.630	11.300	11.610	11.426	2,198,924
2024-02-26	11.460	11.650	11.280	11.470	11.289	2,639,383
2024-02-23	11.250	11.360	11.120	11.350	11.171	2,282,404
2024-02-22	11.300	11.360	11.110	11.250	11.072	1,892,187
2024-02-21	11.000	11.540	10.880	11.250	11.072	3,660,454
2024-02-20	11.080	11.150	10.830	11.060	10.885	1,588,993
2024-02-19	11.000	11.250	10.910	11.190	11.013	4,008,359
2024-02-08	10.100	10.980	9.980	10.980	10.806	4,875,449
2024-02-07	10.000	10.180	9.720	10.000	9.842	4,424,920
2024-02-06	8.920	10.000	8.560	9.990	9.832	7,024,126
2024-02-05	9.840	9.840	8.890	9.210	9.064	6,834,626
2024-02-02	10.380	10.520	9.570	9.880	9.724	4,809,836
2024-02-01	10.500	10.600	10.100	10.590	10.423	5,645,605
2024-01-31	10.740	10.870	10.380	10.640	10.472	3,478,857
2024-01-30	11.090	11.200	10.810	10.810	10.639	2,265,856
2024-01-29	11.600	11.660	11.030	11.080	10.905	3,718,751

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.