Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	9.320	9.420	9.230	9.390	9.242	1,503,900
2024-07-29	9.460	9.460	9.230	9.310	9.163	1,783,200
2024-07-26	9.240	9.440	9.220	9.360	9.212	2,241,710
2024-07-25	9.070	9.290	8.980	9.210	9.064	2,372,707
2024-07-24	9.260	9.320	9.040	9.080	8.936	2,146,573
2024-07-23	9.540	9.540	9.260	9.260	9.114	1,670,900
2024-07-22	9.460	9.610	9.410	9.540	9.389	2,014,800
2024-07-19	9.440	9.570	9.360	9.460	9.310	1,765,924
2024-07-18	9.340	9.500	9.160	9.460	9.310	2,210,876
2024-07-17	9.670	9.680	9.300	9.350	9.202	2,764,928
2024-07-16	9.610	9.660	9.550	9.630	9.478	1,255,652
2024-07-15	9.770	9.840	9.610	9.640	9.488	1,994,100
2024-07-12	9.770	9.840	9.750	9.790	9.635	1,931,398
2024-07-11	9.660	9.850	9.550	9.790	9.635	3,988,485
2024-07-10	9.520	9.680	9.400	9.530	9.379	2,357,164
2024-07-09	9.690	9.790	9.200	9.580	9.429	5,330,973
2024-07-08	9.770	9.870	9.650	9.690	9.537	2,162,874
2024-07-05	9.640	9.890	9.510	9.870	9.714	2,085,800
2024-07-04	9.910	9.930	9.580	9.640	9.488	2,242,069
2024-07-03	9.880	10.040	9.810	9.890	9.734	2,409,599
2024-07-02	9.930	9.980	9.850	9.880	9.724	1,748,369
2024-07-01	9.930	9.960	9.690	9.930	9.773	2,412,516
2024-06-28	9.780	10.040	9.670	9.930	9.773	4,041,977
2024-06-27	10.030	10.030	9.700	9.700	9.547	2,077,200
2024-06-26	9.800	10.030	9.750	10.030	9.871	2,935,501
2024-06-25	9.790	9.870	9.660	9.790	9.635	2,355,401
2024-06-24	10.100	10.100	9.740	9.760	9.606	3,845,017
2024-06-21	10.120	10.330	10.110	10.160	9.999	2,433,800
2024-06-20	10.340	10.430	10.200	10.200	10.039	2,584,268
2024-06-19	10.580	10.580	10.360	10.370	10.206	2,633,600
2024-06-18	10.300	10.650	10.230	10.570	10.403	3,761,100
2024-06-17	10.310	10.410	10.200	10.300	10.137	2,073,843
2024-06-14	10.480	10.480	10.260	10.310	10.147	2,936,590
2024-06-13	10.660	10.660	10.440	10.480	10.314	2,388,947
2024-06-12	10.580	10.700	10.570	10.630	10.462	2,122,245
2024-06-11	10.370	10.650	10.240	10.640	10.472	2,848,302
2024-06-07	10.480	10.590	10.320	10.470	10.304	3,444,200
2024-06-06	10.830	10.860	10.190	10.310	10.147	7,068,617
2024-06-05	11.050	11.100	10.800	10.800	10.629	4,105,562
2024-06-04	11.190	11.200	10.870	11.020	10.846	5,315,771
2024-06-03	11.310	11.520	11.140	11.240	11.062	4,288,817
2024-05-31	11.180	11.530	11.100	11.310	11.131	5,109,734
2024-05-30	11.060	11.230	10.960	11.110	10.934	2,784,780
2024-05-29	11.150	11.350	11.080	11.130	10.954	2,447,222
2024-05-28	11.100	11.290	10.950	11.120	10.944	2,484,942
2024-05-27	11.130	11.190	10.750	11.080	10.905	3,569,884
2024-05-24	11.380	11.420	11.100	11.110	10.934	3,651,700
2024-05-23	11.690	11.870	11.370	11.370	11.190	4,559,900
2024-05-22	11.640	11.760	11.610	11.650	11.466	2,574,100
2024-05-21	11.860	11.930	11.630	11.670	11.485	4,496,901
2024-05-20	11.790	12.030	11.790	11.950	11.761	5,653,365
2024-05-17	11.650	11.870	11.610	11.850	11.663	5,823,441
2024-05-16	11.710	11.810	11.580	11.650	11.466	4,154,341
2024-05-15	11.690	11.960	11.590	11.740	11.554	5,247,000
2024-05-14	11.560	11.730	11.510	11.670	11.485	4,382,224
2024-05-13	12.010	12.080	11.580	11.700	11.515	10,195,876
2024-05-10	11.970	13.090	11.850	12.130	11.938	15,648,163
2024-05-09	11.640	12.020	11.620	11.920	11.732	5,049,700
2024-05-08	12.000	12.120	11.650	11.760	11.574	6,270,296
2024-05-07	11.740	11.980	11.660	11.940	11.751	4,713,885

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.