Wedge Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.200	19.270	17.780	19.140	19.140	12,174,000
2026-10-22	19.300	19.620	18.600	18.720	18.720	8,749,810
2026-10-21	19.250	19.800	19.200	19.460	19.460	9,439,800
2026-10-20	19.270	19.450	18.840	19.190	19.190	7,607,836
2026-10-19	18.520	19.390	18.340	19.060	19.060	14,233,370
2026-10-16	19.020	19.580	18.590	18.800	18.800	15,692,892
2026-10-15	19.250	19.250	18.430	18.650	18.650	15,465,023
2026-10-14	19.950	20.310	19.550	19.700	19.700	11,453,796
2026-10-13	19.650	20.370	19.090	20.070	20.070	12,159,549
2026-10-12	21.000	21.280	19.900	19.940	19.940	12,203,513
2026-10-09	21.100	21.150	20.020	20.790	20.790	12,755,466
2026-10-08	21.810	22.450	20.940	21.220	21.220	10,874,711
2026-09-30	21.970	22.140	21.610	21.630	21.630	7,096,369
2026-09-29	21.660	22.140	21.430	21.960	21.960	8,799,649
2026-09-28	22.710	22.840	21.650	21.800	21.800	15,065,721
2026-09-24	22.800	23.990	22.550	22.640	22.640	15,746,275
2026-09-23	23.080	23.230	22.250	22.920	22.920	14,958,118
2026-09-22	24.150	24.390	23.120	23.190	23.190	12,040,635
2026-09-21	23.890	24.400	23.890	23.980	23.980	12,216,560
2026-09-18	23.840	24.400	23.420	23.870	23.870	10,632,904
2026-09-17	23.380	24.540	23.300	23.480	23.480	11,799,925
2026-09-16	23.380	23.520	22.770	23.430	23.430	9,897,491
2026-09-15	23.640	23.960	23.270	23.300	23.300	8,908,324
2026-09-14	24.010	24.130	23.460	23.640	23.640	9,702,475
2026-09-11	24.750	24.930	23.250	24.020	24.020	14,607,676
2026-09-10	25.570	25.960	24.200	24.940	24.940	22,543,600
2026-09-09	23.860	25.900	23.690	25.560	25.560	28,510,764
2026-09-08	23.720	24.800	23.540	23.840	23.840	18,985,994
2026-09-07	24.920	24.990	23.780	23.870	23.870	21,528,305
2026-09-04	25.230	25.670	24.540	24.920	24.920	23,649,977
2026-09-03	22.600	24.310	22.570	24.190	24.190	21,277,980
2026-09-02	22.900	22.910	22.380	22.600	22.600	11,055,489
2026-09-01	23.670	24.170	23.010	23.110	23.110	13,581,429
2026-08-31	23.920	24.550	23.060	23.730	23.730	19,975,164
2026-08-28	23.640	23.750	22.820	23.200	23.200	18,242,869
2026-08-27	24.010	24.120	23.560	23.800	23.800	12,365,600
2026-08-26	24.000	24.480	23.890	24.110	24.110	8,117,822
2026-08-25	23.910	24.750	23.020	24.150	24.150	16,822,078
2026-08-24	26.890	27.000	24.330	24.330	24.330	16,493,391
2026-08-21	26.520	27.400	25.010	27.030	27.030	15,664,298
2026-08-20	27.480	27.810	26.950	27.080	27.080	9,464,536
2026-08-19	28.910	29.070	26.780	27.020	27.020	11,671,266
2026-08-18	29.700	30.000	28.960	29.200	29.200	9,827,208
2026-08-17	28.130	30.060	28.090	29.820	29.820	16,136,144
2026-08-14	27.250	28.610	27.050	28.250	28.250	13,209,261
2026-08-13	27.650	28.090	27.070	27.150	27.150	9,185,456
2026-08-12	27.700	27.850	27.440	27.650	27.650	6,710,300
2026-08-11	28.150	28.150	27.360	27.700	27.700	8,072,000
2026-08-10	28.300	28.500	27.580	28.390	28.390	13,917,400
2026-08-07	26.400	28.300	26.120	27.940	27.940	17,588,279
2026-08-06	26.800	27.190	25.950	26.400	26.400	9,328,066
2026-08-05	25.740	27.490	25.600	26.760	26.760	17,769,877
2026-08-04	25.080	26.200	24.690	25.850	25.850	11,809,063
2026-08-03	24.500	25.380	24.200	24.890	24.890	10,768,168
2026-07-31	25.600	25.770	24.690	24.700	24.700	14,147,293
2026-07-30	26.060	26.380	24.710	24.990	24.990	17,849,045
2026-07-29	24.860	26.670	24.260	26.220	26.220	19,268,604
2026-07-28	26.040	26.490	24.750	24.940	24.940	12,634,485
2026-07-27	24.860	26.800	24.640	26.540	26.540	14,642,462
2026-07-24	25.950	26.200	24.710	24.980	24.980	13,049,300

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0500 CNY
2024-08-27	0.1200 CNY
2023-08-29	0.0500 CNY
2022-08-29	0.0500 CNY
2021-08-27	0.0600 CNY
2020-08-27	0.0500 CNY
2019-07-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.