Changhong Meiling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.220 | 3.230 | 3.190 | 3.220 | 2.793 | 8,328,490 |
| 2021-11-08 | 3.220 | 3.240 | 3.180 | 3.220 | 2.793 | 8,760,645 |
| 2021-11-05 | 3.220 | 3.230 | 3.180 | 3.210 | 2.785 | 8,346,532 |
| 2021-11-04 | 3.180 | 3.210 | 3.170 | 3.200 | 2.776 | 8,457,516 |
| 2021-11-03 | 3.150 | 3.190 | 3.130 | 3.170 | 2.750 | 6,404,816 |
| 2021-11-02 | 3.220 | 3.240 | 3.130 | 3.150 | 2.733 | 10,065,931 |
| 2021-11-01 | 3.170 | 3.240 | 3.160 | 3.210 | 2.785 | 13,142,984 |
| 2021-10-29 | 3.110 | 3.180 | 3.110 | 3.170 | 2.750 | 11,536,941 |
| 2021-10-28 | 3.130 | 3.150 | 3.090 | 3.110 | 2.698 | 10,429,429 |
| 2021-10-27 | 3.150 | 3.160 | 3.110 | 3.130 | 2.715 | 14,658,064 |
| 2021-10-26 | 3.200 | 3.230 | 3.180 | 3.190 | 2.767 | 12,233,760 |
| 2021-10-25 | 3.320 | 3.330 | 3.200 | 3.220 | 2.793 | 27,362,800 |
| 2021-10-22 | 3.330 | 3.370 | 3.290 | 3.320 | 2.880 | 18,831,419 |
| 2021-10-21 | 3.350 | 3.360 | 3.310 | 3.320 | 2.880 | 12,861,300 |
| 2021-10-20 | 3.340 | 3.380 | 3.320 | 3.350 | 2.906 | 9,555,856 |
| 2021-10-19 | 3.380 | 3.410 | 3.340 | 3.350 | 2.906 | 9,247,600 |
| 2021-10-18 | 3.300 | 3.390 | 3.290 | 3.380 | 2.932 | 13,933,308 |
| 2021-10-15 | 3.380 | 3.400 | 3.310 | 3.310 | 2.871 | 11,964,900 |
| 2021-10-14 | 3.340 | 3.400 | 3.310 | 3.380 | 2.932 | 9,059,715 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2100 CNY |
| 2025-06-11 | 0.3300 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-16 | 0.0900 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2021-06-11 | 0.0500 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.