Changhong Meiling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.210 | 4.210 | 4.130 | 4.130 | 4.130 | 6,883,387 |
| 2026-10-21 | 4.280 | 4.280 | 4.200 | 4.210 | 4.210 | 5,316,800 |
| 2026-10-20 | 4.240 | 4.370 | 4.200 | 4.270 | 4.270 | 9,576,480 |
| 2026-10-19 | 4.200 | 4.250 | 4.190 | 4.230 | 4.230 | 4,599,300 |
| 2026-10-16 | 4.230 | 4.270 | 4.180 | 4.200 | 4.200 | 6,773,600 |
| 2026-10-15 | 4.280 | 4.300 | 4.200 | 4.210 | 4.210 | 7,832,212 |
| 2026-10-14 | 4.340 | 4.360 | 4.300 | 4.310 | 4.310 | 5,092,601 |
| 2026-10-13 | 4.290 | 4.360 | 4.240 | 4.340 | 4.340 | 8,555,002 |
| 2026-10-12 | 4.320 | 4.350 | 4.280 | 4.310 | 4.310 | 6,485,122 |
| 2026-10-09 | 4.220 | 4.340 | 4.200 | 4.330 | 4.330 | 11,932,950 |
| 2026-10-08 | 4.360 | 4.360 | 4.210 | 4.230 | 4.230 | 14,696,324 |
| 2026-09-30 | 4.310 | 4.360 | 4.280 | 4.350 | 4.350 | 6,323,522 |
| 2026-09-29 | 4.270 | 4.320 | 4.260 | 4.290 | 4.290 | 4,904,102 |
| 2026-09-28 | 4.340 | 4.350 | 4.260 | 4.280 | 4.280 | 6,571,798 |
| 2026-09-24 | 4.390 | 4.410 | 4.330 | 4.330 | 4.330 | 5,222,100 |
| 2026-09-23 | 4.430 | 4.430 | 4.400 | 4.400 | 4.400 | 4,012,812 |
| 2026-09-22 | 4.450 | 4.460 | 4.410 | 4.420 | 4.420 | 6,220,084 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2100 CNY |
| 2025-06-11 | 0.3300 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-16 | 0.0900 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2021-06-11 | 0.0500 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.