Livzon Pharmaceutical Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 35.170 | 35.550 | 34.990 | 35.220 | 28.029 | 2,239,469 |
| 2021-11-08 | 35.410 | 35.650 | 34.590 | 35.070 | 27.909 | 4,555,164 |
| 2021-11-05 | 35.890 | 36.130 | 35.550 | 35.700 | 28.411 | 4,109,826 |
| 2021-11-04 | 35.430 | 35.990 | 35.210 | 35.950 | 28.610 | 4,126,801 |
| 2021-11-03 | 35.310 | 35.820 | 35.230 | 35.410 | 28.180 | 2,991,290 |
| 2021-11-02 | 35.520 | 36.120 | 35.060 | 35.300 | 28.092 | 5,342,904 |
| 2021-11-01 | 35.440 | 35.590 | 34.700 | 35.490 | 28.243 | 4,493,911 |
| 2021-10-29 | 34.280 | 35.470 | 34.220 | 35.140 | 27.965 | 5,041,401 |
| 2021-10-28 | 34.900 | 35.050 | 34.000 | 34.220 | 27.233 | 6,357,513 |
| 2021-10-27 | 35.410 | 35.520 | 34.980 | 35.060 | 27.901 | 4,615,136 |
| 2021-10-26 | 35.380 | 35.610 | 34.950 | 35.420 | 28.188 | 6,813,968 |
| 2021-10-25 | 36.190 | 36.190 | 35.470 | 35.740 | 28.442 | 3,734,729 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0200 CNY |
| 2026-06-16 | 1.4300 CNY |
| 2025-06-13 | 1.1000 CNY |
| 2024-07-08 | 1.3500 CNY |
| 2023-07-04 | 1.6000 CNY |
| 2022-05-31 | 1.3000 CNY |
| 2021-06-01 | 1.2500 CNY |
| 2020-06-04 | 1.1501 CNY |
| 2019-07-03 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.