Livzon Pharmaceutical Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.810 | 27.090 | 25.700 | 26.970 | 26.970 | 12,522,707 |
| 2026-10-22 | 26.900 | 26.920 | 26.020 | 26.020 | 26.020 | 9,994,879 |
| 2026-10-21 | 27.500 | 27.540 | 26.900 | 26.960 | 26.960 | 6,708,244 |
| 2026-10-20 | 27.350 | 27.600 | 27.070 | 27.240 | 27.240 | 8,315,178 |
| 2026-10-19 | 27.600 | 28.180 | 27.450 | 27.450 | 27.450 | 11,894,512 |
| 2026-10-16 | 28.270 | 29.050 | 27.610 | 27.950 | 27.950 | 14,794,998 |
| 2026-10-15 | 27.640 | 28.790 | 27.640 | 28.030 | 28.030 | 12,229,975 |
| 2026-10-14 | 28.580 | 28.610 | 27.850 | 28.010 | 28.010 | 13,470,420 |
| 2026-10-13 | 30.080 | 30.200 | 29.270 | 29.430 | 28.410 | 17,888,173 |
| 2026-10-12 | 30.250 | 30.990 | 29.880 | 30.460 | 29.404 | 16,673,375 |
| 2026-10-09 | 29.510 | 30.750 | 29.050 | 30.500 | 29.443 | 24,825,978 |
| 2026-10-08 | 32.490 | 32.740 | 29.610 | 29.610 | 28.584 | 34,914,637 |
| 2026-09-30 | 31.650 | 33.380 | 31.170 | 32.900 | 31.760 | 46,168,173 |
| 2026-09-29 | 31.000 | 32.990 | 30.350 | 32.230 | 31.113 | 63,390,618 |
| 2026-09-28 | 29.440 | 30.340 | 29.030 | 30.340 | 29.289 | 27,942,836 |
| 2026-09-24 | 27.600 | 27.850 | 27.150 | 27.580 | 26.624 | 7,869,902 |
| 2026-09-23 | 26.750 | 27.900 | 26.600 | 27.730 | 26.769 | 10,309,352 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0200 CNY |
| 2026-06-16 | 1.4300 CNY |
| 2025-06-13 | 1.1000 CNY |
| 2024-07-08 | 1.3500 CNY |
| 2023-07-04 | 1.6000 CNY |
| 2022-05-31 | 1.3000 CNY |
| 2021-06-01 | 1.2500 CNY |
| 2020-06-04 | 1.1501 CNY |
| 2019-07-03 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.