Guangdong Provincial Expressway Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.120 | 7.120 | 7.030 | 7.080 | 5.464 | 1,737,807 |
| 2021-11-09 | 7.010 | 7.190 | 7.010 | 7.110 | 5.487 | 3,722,893 |
| 2021-11-08 | 7.050 | 7.110 | 6.990 | 7.010 | 5.410 | 3,633,613 |
| 2021-11-05 | 7.040 | 7.110 | 7.000 | 7.000 | 5.402 | 3,110,875 |
| 2021-11-04 | 7.130 | 7.140 | 7.040 | 7.060 | 5.449 | 2,747,002 |
| 2021-11-03 | 7.030 | 7.150 | 7.010 | 7.120 | 5.495 | 3,146,631 |
| 2021-11-02 | 7.150 | 7.210 | 7.000 | 7.030 | 5.425 | 5,489,358 |
| 2021-11-01 | 7.110 | 7.320 | 7.040 | 7.170 | 5.534 | 6,812,724 |
| 2021-10-29 | 7.050 | 7.130 | 6.990 | 7.110 | 5.487 | 3,292,460 |
| 2021-10-28 | 7.000 | 7.060 | 6.960 | 7.040 | 5.433 | 3,196,840 |
| 2021-10-27 | 7.060 | 7.070 | 7.010 | 7.050 | 5.441 | 2,076,074 |
| 2021-10-26 | 7.110 | 7.130 | 7.070 | 7.080 | 5.464 | 2,369,047 |
| 2021-10-25 | 7.190 | 7.190 | 7.070 | 7.170 | 5.534 | 2,257,526 |
| 2021-10-22 | 7.230 | 7.230 | 7.110 | 7.150 | 5.518 | 2,162,409 |
| 2021-10-21 | 7.220 | 7.260 | 7.160 | 7.210 | 5.564 | 2,092,106 |
| 2021-10-20 | 7.200 | 7.280 | 7.190 | 7.230 | 5.580 | 2,912,921 |
| 2021-10-19 | 7.280 | 7.300 | 7.200 | 7.230 | 5.580 | 3,220,048 |
| 2021-10-18 | 7.160 | 7.330 | 7.150 | 7.240 | 5.588 | 4,300,793 |
| 2021-10-15 | 7.200 | 7.230 | 7.070 | 7.180 | 5.541 | 4,058,317 |
| 2021-10-14 | 7.170 | 7.200 | 7.040 | 7.110 | 5.487 | 2,591,110 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6040 CNY |
| 2025-07-14 | 0.5230 CNY |
| 2024-07-15 | 0.5470 CNY |
| 2023-07-14 | 0.4280 CNY |
| 2022-07-07 | 0.5700 CNY |
| 2021-07-15 | 0.2910 CNY |
| 2020-08-06 | 0.4220 CNY |
| 2019-06-13 | 0.5620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.