Guangdong Provincial Expressway Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.980 | 13.430 | 12.890 | 13.260 | 13.260 | 15,081,500 |
| 2026-10-22 | 13.340 | 13.420 | 12.800 | 13.110 | 13.110 | 12,301,000 |
| 2026-10-21 | 13.770 | 13.780 | 13.230 | 13.260 | 13.260 | 9,889,209 |
| 2026-10-20 | 13.900 | 13.980 | 13.670 | 13.760 | 13.760 | 9,549,458 |
| 2026-10-19 | 13.660 | 13.980 | 13.530 | 13.910 | 13.910 | 9,261,657 |
| 2026-10-16 | 13.550 | 13.790 | 13.530 | 13.660 | 13.660 | 9,813,200 |
| 2026-10-15 | 13.750 | 13.870 | 13.450 | 13.580 | 13.580 | 13,872,600 |
| 2026-10-14 | 13.410 | 13.800 | 13.380 | 13.800 | 13.800 | 13,467,598 |
| 2026-10-13 | 13.450 | 13.530 | 13.310 | 13.400 | 13.400 | 10,623,360 |
| 2026-10-12 | 13.060 | 13.480 | 13.010 | 13.440 | 13.440 | 17,898,281 |
| 2026-10-09 | 12.740 | 13.120 | 12.730 | 13.070 | 13.070 | 11,396,109 |
| 2026-10-08 | 12.450 | 12.730 | 12.410 | 12.720 | 12.720 | 7,845,128 |
| 2026-09-30 | 12.270 | 12.490 | 12.260 | 12.460 | 12.460 | 5,059,812 |
| 2026-09-29 | 12.340 | 12.420 | 12.230 | 12.280 | 12.280 | 4,655,920 |
| 2026-09-28 | 12.500 | 12.510 | 12.350 | 12.380 | 12.380 | 4,677,865 |
| 2026-09-24 | 12.560 | 12.660 | 12.480 | 12.500 | 12.500 | 3,682,858 |
| 2026-09-23 | 12.530 | 12.600 | 12.470 | 12.580 | 12.580 | 4,495,917 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6040 CNY |
| 2025-07-14 | 0.5230 CNY |
| 2024-07-15 | 0.5470 CNY |
| 2023-07-14 | 0.4280 CNY |
| 2022-07-07 | 0.5700 CNY |
| 2021-07-15 | 0.2910 CNY |
| 2020-08-06 | 0.4220 CNY |
| 2019-06-13 | 0.5620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.