Inner Mongolia Xingye Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.500 | 30.900 | 29.860 | 30.730 | 30.646 | 62,896,480 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 CNY |
| 2025-08-22 | 0.0700 CNY |
| 2024-07-09 | 0.0650 CNY |
| 2023-08-29 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.