Inner Mongolia Xingye Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.560 | 27.920 | 26.150 | 27.890 | 27.890 | 39,005,497 |
| 2026-10-22 | 28.790 | 28.920 | 27.480 | 27.660 | 27.660 | 28,845,819 |
| 2026-10-21 | 28.610 | 29.350 | 28.610 | 28.940 | 28.940 | 25,508,497 |
| 2026-10-20 | 28.210 | 28.890 | 27.920 | 28.530 | 28.530 | 27,947,242 |
| 2026-10-19 | 28.400 | 29.200 | 28.100 | 28.790 | 28.790 | 31,410,943 |
| 2026-10-16 | 28.480 | 29.490 | 28.080 | 28.720 | 28.720 | 41,002,780 |
| 2026-10-15 | 28.010 | 28.760 | 27.740 | 27.890 | 27.890 | 46,193,027 |
| 2026-10-14 | 29.670 | 30.240 | 29.220 | 29.290 | 29.290 | 24,125,943 |
| 2026-10-13 | 29.500 | 30.890 | 28.900 | 30.300 | 30.300 | 33,288,992 |
| 2026-10-12 | 32.050 | 32.100 | 30.170 | 30.240 | 30.240 | 33,493,207 |
| 2026-10-09 | 30.740 | 32.190 | 30.230 | 31.960 | 31.960 | 46,537,578 |
| 2026-10-08 | 31.330 | 31.380 | 30.430 | 30.700 | 30.700 | 28,159,309 |
| 2026-09-30 | 31.620 | 31.820 | 31.300 | 31.500 | 31.500 | 20,097,148 |
| 2026-09-29 | 30.770 | 31.810 | 30.690 | 31.570 | 31.570 | 31,220,725 |
| 2026-09-28 | 32.040 | 32.200 | 30.780 | 31.170 | 31.170 | 50,126,398 |
| 2026-09-24 | 33.440 | 33.790 | 32.710 | 32.770 | 32.770 | 42,814,113 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 CNY |
| 2025-08-22 | 0.0700 CNY |
| 2024-07-09 | 0.0650 CNY |
| 2023-08-29 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.