Inner Mongolia Xingye Mining Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.340	7.400	7.260	7.330	7.235	13,016,189
2021-11-09	7.340	7.360	7.220	7.350	7.255	14,682,399
2021-11-08	7.170	7.330	7.150	7.330	7.235	16,965,806
2021-11-05	7.310	7.320	7.130	7.150	7.058	17,363,891
2021-11-04	7.380	7.490	7.300	7.310	7.216	13,821,107
2021-11-03	7.200	7.330	7.170	7.320	7.225	11,003,588
2021-11-02	7.460	7.490	7.150	7.230	7.137	24,227,871
2021-11-01	7.310	7.480	7.310	7.450	7.354	13,875,954
2021-10-29	7.330	7.430	7.180	7.340	7.245	19,410,245
2021-10-28	7.770	7.800	7.280	7.340	7.245	35,901,709
2021-10-27	7.870	7.890	7.740	7.800	7.699	31,925,239
2021-10-26	8.250	8.270	8.100	8.120	8.015	21,271,098
2021-10-25	8.150	8.230	8.000	8.180	8.074	18,505,465
2021-10-22	8.350	8.400	8.110	8.160	8.055	38,829,545
2021-10-21	8.240	8.660	8.230	8.480	8.371	59,799,520
2021-10-20	8.050	8.230	7.960	8.130	8.025	37,039,000
2021-10-19	8.040	8.240	8.000	8.230	8.124	36,342,538
2021-10-18	7.950	8.130	7.840	8.130	8.025	45,022,021
2021-10-15	7.910	8.080	7.860	7.870	7.768	27,319,875
2021-10-14	7.760	8.090	7.760	8.010	7.907	42,337,384

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.