Inner Mongolia Xingye Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.340 | 7.400 | 7.260 | 7.330 | 7.235 | 13,016,189 |
| 2021-11-09 | 7.340 | 7.360 | 7.220 | 7.350 | 7.255 | 14,682,399 |
| 2021-11-08 | 7.170 | 7.330 | 7.150 | 7.330 | 7.235 | 16,965,806 |
| 2021-11-05 | 7.310 | 7.320 | 7.130 | 7.150 | 7.058 | 17,363,891 |
| 2021-11-04 | 7.380 | 7.490 | 7.300 | 7.310 | 7.216 | 13,821,107 |
| 2021-11-03 | 7.200 | 7.330 | 7.170 | 7.320 | 7.225 | 11,003,588 |
| 2021-11-02 | 7.460 | 7.490 | 7.150 | 7.230 | 7.137 | 24,227,871 |
| 2021-11-01 | 7.310 | 7.480 | 7.310 | 7.450 | 7.354 | 13,875,954 |
| 2021-10-29 | 7.330 | 7.430 | 7.180 | 7.340 | 7.245 | 19,410,245 |
| 2021-10-28 | 7.770 | 7.800 | 7.280 | 7.340 | 7.245 | 35,901,709 |
| 2021-10-27 | 7.870 | 7.890 | 7.740 | 7.800 | 7.699 | 31,925,239 |
| 2021-10-26 | 8.250 | 8.270 | 8.100 | 8.120 | 8.015 | 21,271,098 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 CNY |
| 2025-08-22 | 0.0700 CNY |
| 2024-07-09 | 0.0650 CNY |
| 2023-08-29 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.