Shan Dong Dong-E E-Jiao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 40.250 | 41.220 | 39.580 | 40.020 | 32.861 | 11,410,538 |
| 2021-11-09 | 40.950 | 42.540 | 40.270 | 40.460 | 33.222 | 14,372,528 |
| 2021-11-08 | 40.500 | 41.500 | 40.210 | 40.780 | 33.485 | 8,129,199 |
| 2021-11-05 | 41.000 | 41.400 | 40.100 | 40.940 | 33.616 | 10,526,545 |
| 2021-11-04 | 41.000 | 41.750 | 39.940 | 41.550 | 34.117 | 12,207,144 |
| 2021-11-03 | 40.680 | 41.120 | 40.280 | 40.740 | 33.452 | 8,046,576 |
| 2021-11-02 | 41.230 | 41.930 | 40.080 | 40.700 | 33.419 | 12,303,731 |
| 2021-11-01 | 41.100 | 41.840 | 40.360 | 41.230 | 33.855 | 15,675,270 |
| 2021-10-29 | 39.900 | 41.300 | 39.600 | 40.630 | 33.362 | 15,369,686 |
| 2021-10-28 | 40.000 | 40.670 | 39.600 | 40.130 | 32.951 | 16,767,908 |
| 2021-10-27 | 40.250 | 40.500 | 39.710 | 39.960 | 32.812 | 16,458,515 |
| 2021-10-26 | 42.370 | 42.380 | 40.600 | 41.050 | 33.707 | 20,737,189 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.3448 CNY |
| 2026-05-25 | 1.4355 CNY |
| 2025-09-03 | 1.2701 CNY |
| 2025-06-05 | 1.2730 CNY |
| 2024-09-10 | 1.1467 CNY |
| 2024-06-12 | 1.7842 CNY |
| 2023-06-21 | 1.1781 CNY |
| 2022-08-23 | 0.6601 CNY |
| 2021-08-20 | 0.3047 CNY |
| 2020-07-16 | 0.2031 CNY |
| 2019-08-15 | 1.0095 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.