Shan Dong Dong-E E-Jiao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.420 | 47.420 | 46.600 | 46.960 | 46.960 | 4,898,704 |
| 2026-10-22 | 47.450 | 47.450 | 46.640 | 46.940 | 46.940 | 4,219,200 |
| 2026-10-21 | 47.550 | 48.850 | 47.200 | 47.210 | 47.210 | 5,959,605 |
| 2026-10-20 | 48.250 | 50.100 | 48.250 | 48.630 | 48.630 | 6,966,652 |
| 2026-10-19 | 47.550 | 49.950 | 47.250 | 49.810 | 49.810 | 12,152,166 |
| 2026-10-16 | 47.200 | 48.280 | 47.200 | 47.510 | 47.510 | 6,535,401 |
| 2026-10-15 | 47.900 | 48.490 | 47.390 | 47.890 | 47.890 | 7,702,346 |
| 2026-10-14 | 47.120 | 48.090 | 47.010 | 47.920 | 47.920 | 6,801,969 |
| 2026-10-13 | 46.840 | 47.420 | 46.500 | 47.190 | 47.190 | 5,849,816 |
| 2026-10-12 | 46.680 | 47.140 | 46.520 | 46.900 | 46.900 | 4,614,900 |
| 2026-10-09 | 46.340 | 47.230 | 46.200 | 46.680 | 46.680 | 6,902,135 |
| 2026-10-08 | 46.100 | 46.800 | 45.630 | 46.420 | 46.420 | 5,713,503 |
| 2026-09-30 | 45.260 | 46.120 | 45.260 | 45.950 | 45.950 | 4,340,786 |
| 2026-09-29 | 45.210 | 45.410 | 44.990 | 45.240 | 45.240 | 3,463,739 |
| 2026-09-28 | 45.150 | 45.380 | 45.050 | 45.280 | 45.280 | 3,649,869 |
| 2026-09-24 | 46.080 | 46.150 | 45.120 | 45.150 | 45.150 | 4,803,519 |
| 2026-09-23 | 45.700 | 46.440 | 45.540 | 46.050 | 46.050 | 5,408,339 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.3448 CNY |
| 2026-05-25 | 1.4355 CNY |
| 2025-09-03 | 1.2701 CNY |
| 2025-06-05 | 1.2730 CNY |
| 2024-09-10 | 1.1467 CNY |
| 2024-06-12 | 1.7842 CNY |
| 2023-06-21 | 1.1781 CNY |
| 2022-08-23 | 0.6601 CNY |
| 2021-08-20 | 0.3047 CNY |
| 2020-07-16 | 0.2031 CNY |
| 2019-08-15 | 1.0095 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.