Hefei Department Store Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	4.160	4.170	4.120	4.160	3.830	2,894,566
2021-11-09	4.160	4.170	4.120	4.170	3.839	2,172,901
2021-11-08	4.120	4.160	4.110	4.140	3.812	2,446,700
2021-11-05	4.130	4.160	4.110	4.120	3.793	3,505,296
2021-11-04	4.120	4.150	4.100	4.140	3.812	4,353,661
2021-11-03	4.080	4.140	4.080	4.120	3.793	2,767,722
2021-11-02	4.160	4.170	4.060	4.100	3.775	4,149,514
2021-11-01	4.160	4.180	4.120	4.160	3.830	2,670,495
2021-10-29	4.080	4.170	4.080	4.150	3.821	3,434,017
2021-10-28	4.120	4.140	4.070	4.080	3.756	3,872,900
2021-10-27	4.160	4.160	4.100	4.120	3.793	4,838,087
2021-10-26	4.190	4.200	4.170	4.190	3.858	3,740,102
2021-10-25	4.230	4.240	4.160	4.180	3.849	4,610,000
2021-10-22	4.270	4.280	4.220	4.230	3.895	4,020,150
2021-10-21	4.270	4.290	4.240	4.270	3.931	3,939,496
2021-10-20	4.300	4.310	4.260	4.270	3.931	3,550,800
2021-10-19	4.320	4.320	4.280	4.290	3.950	4,398,000
2021-10-18	4.300	4.330	4.270	4.320	3.977	4,021,242
2021-10-15	4.410	4.420	4.290	4.310	3.968	5,944,500
2021-10-14	4.340	4.410	4.310	4.410	4.060	4,779,871

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.