Hefei Department Store Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.090 | 5.260 | 4.960 | 5.240 | 5.240 | 25,230,013 |
| 2026-10-22 | 5.290 | 5.310 | 5.120 | 5.120 | 5.120 | 16,657,585 |
| 2026-10-21 | 5.290 | 5.420 | 5.280 | 5.310 | 5.310 | 13,609,248 |
| 2026-10-20 | 5.220 | 5.310 | 5.220 | 5.270 | 5.270 | 11,293,248 |
| 2026-10-19 | 5.300 | 5.380 | 5.210 | 5.240 | 5.240 | 14,802,400 |
| 2026-10-16 | 5.400 | 5.480 | 5.310 | 5.350 | 5.350 | 16,360,608 |
| 2026-10-15 | 5.480 | 5.530 | 5.330 | 5.340 | 5.340 | 21,775,266 |
| 2026-10-14 | 5.710 | 5.720 | 5.560 | 5.580 | 5.580 | 18,310,199 |
| 2026-10-13 | 5.540 | 5.760 | 5.440 | 5.720 | 5.720 | 24,179,707 |
| 2026-10-12 | 5.760 | 5.860 | 5.600 | 5.600 | 5.600 | 20,227,020 |
| 2026-10-09 | 5.580 | 5.780 | 5.480 | 5.750 | 5.750 | 29,129,148 |
| 2026-10-08 | 5.630 | 5.730 | 5.540 | 5.580 | 5.580 | 19,022,531 |
| 2026-09-30 | 5.700 | 5.710 | 5.590 | 5.640 | 5.640 | 17,343,756 |
| 2026-09-29 | 5.690 | 5.770 | 5.650 | 5.660 | 5.660 | 16,763,303 |
| 2026-09-28 | 5.820 | 5.890 | 5.630 | 5.700 | 5.700 | 21,595,480 |
| 2026-09-24 | 5.690 | 5.970 | 5.660 | 5.850 | 5.850 | 42,161,902 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0650 CNY |
| 2025-07-11 | 0.1100 CNY |
| 2024-07-11 | 0.1100 CNY |
| 2023-06-28 | 0.0700 CNY |
| 2022-06-16 | 0.0600 CNY |
| 2021-06-16 | 0.0600 CNY |
| 2020-06-16 | 0.0800 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.