Hefei Department Store Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.160 | 4.170 | 4.120 | 4.160 | 3.830 | 2,894,566 |
| 2021-11-09 | 4.160 | 4.170 | 4.120 | 4.170 | 3.839 | 2,172,901 |
| 2021-11-08 | 4.120 | 4.160 | 4.110 | 4.140 | 3.812 | 2,446,700 |
| 2021-11-05 | 4.130 | 4.160 | 4.110 | 4.120 | 3.793 | 3,505,296 |
| 2021-11-04 | 4.120 | 4.150 | 4.100 | 4.140 | 3.812 | 4,353,661 |
| 2021-11-03 | 4.080 | 4.140 | 4.080 | 4.120 | 3.793 | 2,767,722 |
| 2021-11-02 | 4.160 | 4.170 | 4.060 | 4.100 | 3.775 | 4,149,514 |
| 2021-11-01 | 4.160 | 4.180 | 4.120 | 4.160 | 3.830 | 2,670,495 |
| 2021-10-29 | 4.080 | 4.170 | 4.080 | 4.150 | 3.821 | 3,434,017 |
| 2021-10-28 | 4.120 | 4.140 | 4.070 | 4.080 | 3.756 | 3,872,900 |
| 2021-10-27 | 4.160 | 4.160 | 4.100 | 4.120 | 3.793 | 4,838,087 |
| 2021-10-26 | 4.190 | 4.200 | 4.170 | 4.190 | 3.858 | 3,740,102 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0650 CNY |
| 2025-07-11 | 0.1100 CNY |
| 2024-07-11 | 0.1100 CNY |
| 2023-06-28 | 0.0700 CNY |
| 2022-06-16 | 0.0600 CNY |
| 2021-06-16 | 0.0600 CNY |
| 2020-06-16 | 0.0800 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.