Pacific Shuanglin Bio pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 33.150 | 34.320 | 32.100 | 32.660 | 24.208 | 8,443,499 |
| 2021-11-04 | 31.440 | 33.700 | 31.130 | 33.280 | 24.668 | 12,266,627 |
| 2021-11-03 | 30.660 | 32.190 | 30.560 | 31.290 | 23.193 | 5,449,553 |
| 2021-11-02 | 31.590 | 32.230 | 30.330 | 30.730 | 22.778 | 8,816,946 |
| 2021-11-01 | 31.300 | 31.780 | 30.950 | 31.510 | 23.356 | 3,996,833 |
| 2021-10-29 | 31.250 | 31.590 | 30.800 | 31.480 | 23.334 | 3,485,417 |
| 2021-10-28 | 31.330 | 31.790 | 31.130 | 31.250 | 23.163 | 3,687,691 |
| 2021-10-27 | 31.120 | 31.740 | 31.120 | 31.660 | 23.467 | 3,891,031 |
| 2021-10-26 | 31.430 | 31.980 | 30.580 | 31.490 | 23.341 | 9,288,020 |
| 2021-10-25 | 30.990 | 32.100 | 30.750 | 31.440 | 23.304 | 9,193,489 |
| 2021-10-22 | 29.310 | 31.040 | 29.050 | 30.740 | 22.785 | 8,867,675 |
| 2021-10-21 | 29.550 | 30.000 | 28.770 | 29.180 | 21.629 | 5,294,677 |
| 2021-10-20 | 30.020 | 30.850 | 29.470 | 29.700 | 22.014 | 8,343,557 |
| 2021-10-19 | 29.560 | 30.210 | 29.200 | 29.870 | 22.140 | 6,503,657 |
| 2021-10-18 | 31.000 | 31.000 | 29.290 | 29.500 | 21.866 | 8,263,104 |
| 2021-10-15 | 31.940 | 31.940 | 30.560 | 31.000 | 22.978 | 10,289,164 |
| 2021-10-14 | 30.250 | 32.090 | 30.170 | 31.560 | 23.393 | 11,649,745 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.3500 CNY |
| 2024-12-17 | 0.1500 CNY |
| 2024-06-28 | 0.1999 CNY |
| 2023-07-20 | 0.0802 CNY |
| 2022-07-15 | 0.0560 CNY |
| 2020-07-27 | 0.2347 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.