Pacific Shuanglin Bio pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.760 | 9.800 | 9.480 | 9.520 | 9.520 | 4,282,967 |
| 2026-10-21 | 9.720 | 9.910 | 9.720 | 9.750 | 9.750 | 4,082,500 |
| 2026-10-20 | 9.700 | 9.750 | 9.570 | 9.720 | 9.720 | 4,033,384 |
| 2026-10-19 | 9.460 | 9.770 | 9.420 | 9.700 | 9.700 | 5,443,342 |
| 2026-10-16 | 9.620 | 9.790 | 9.360 | 9.500 | 9.500 | 6,302,677 |
| 2026-10-15 | 9.600 | 9.680 | 9.470 | 9.560 | 9.560 | 4,646,083 |
| 2026-10-14 | 9.650 | 9.750 | 9.640 | 9.660 | 9.660 | 3,740,435 |
| 2026-10-13 | 9.840 | 9.900 | 9.590 | 9.700 | 9.700 | 6,587,630 |
| 2026-10-12 | 10.000 | 10.040 | 9.800 | 9.910 | 9.910 | 5,035,300 |
| 2026-10-09 | 9.860 | 10.070 | 9.830 | 9.960 | 9.960 | 9,259,280 |
| 2026-10-08 | 10.050 | 10.140 | 9.780 | 9.840 | 9.840 | 6,022,185 |
| 2026-09-30 | 9.740 | 10.120 | 9.690 | 10.060 | 10.060 | 7,211,680 |
| 2026-09-29 | 9.750 | 9.870 | 9.700 | 9.740 | 9.740 | 4,048,144 |
| 2026-09-28 | 9.910 | 10.040 | 9.690 | 9.800 | 9.800 | 6,144,425 |
| 2026-09-24 | 10.000 | 10.160 | 9.900 | 9.920 | 9.920 | 5,480,692 |
| 2026-09-23 | 10.000 | 10.210 | 9.980 | 10.110 | 10.110 | 6,558,569 |
| 2026-09-22 | 9.950 | 10.170 | 9.830 | 10.040 | 10.040 | 8,306,752 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.3500 CNY |
| 2024-12-17 | 0.1500 CNY |
| 2024-06-28 | 0.1999 CNY |
| 2023-07-20 | 0.0802 CNY |
| 2022-07-15 | 0.0560 CNY |
| 2020-07-27 | 0.2347 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.