Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.680 | 22.450 | 21.330 | 21.950 | 21.295 | 54,565,693 |
| 2021-11-08 | 21.300 | 21.860 | 20.700 | 21.430 | 20.791 | 58,220,943 |
| 2021-11-05 | 23.280 | 23.300 | 21.300 | 21.500 | 20.859 | 83,709,176 |
| 2021-11-04 | 24.620 | 24.730 | 23.100 | 23.250 | 22.556 | 63,036,045 |
| 2021-11-03 | 24.920 | 25.250 | 23.750 | 24.240 | 23.517 | 51,346,021 |
| 2021-11-02 | 25.690 | 26.200 | 24.850 | 25.390 | 24.633 | 39,434,170 |
| 2021-11-01 | 27.500 | 27.700 | 25.410 | 25.780 | 25.011 | 61,365,298 |
| 2021-10-29 | 28.100 | 28.270 | 25.680 | 27.250 | 26.437 | 65,318,747 |
| 2021-10-28 | 29.680 | 29.680 | 26.990 | 27.530 | 26.709 | 61,647,970 |
| 2021-10-27 | 29.380 | 30.660 | 29.310 | 29.880 | 28.989 | 38,086,058 |
| 2021-10-26 | 29.780 | 30.100 | 28.910 | 29.260 | 28.387 | 38,149,122 |
| 2021-10-25 | 27.950 | 30.200 | 27.800 | 29.040 | 28.174 | 43,472,530 |
| 2021-10-22 | 28.540 | 29.580 | 27.010 | 28.140 | 27.301 | 42,543,204 |
| 2021-10-21 | 29.040 | 29.300 | 27.900 | 28.590 | 27.737 | 36,140,239 |
| 2021-10-20 | 27.780 | 30.120 | 27.590 | 28.900 | 28.038 | 48,767,940 |
| 2021-10-19 | 28.550 | 28.680 | 27.470 | 28.130 | 27.291 | 51,320,598 |
| 2021-10-18 | 25.830 | 28.410 | 25.600 | 28.410 | 27.562 | 47,010,154 |
| 2021-10-15 | 25.400 | 26.700 | 24.950 | 25.830 | 25.059 | 51,116,819 |
| 2021-10-14 | 26.000 | 27.200 | 25.680 | 26.550 | 25.758 | 61,280,865 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.1000 CNY |
| 2023-05-22 | 0.1000 CNY |
| 2022-05-27 | 0.1500 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-05-14 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.