Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.750 | 11.950 | 11.510 | 11.890 | 11.890 | 17,507,201 |
| 2026-10-22 | 12.120 | 12.200 | 11.700 | 11.740 | 11.740 | 17,319,127 |
| 2026-10-21 | 12.160 | 12.240 | 12.080 | 12.130 | 12.130 | 10,324,840 |
| 2026-10-20 | 12.190 | 12.190 | 12.040 | 12.100 | 12.100 | 11,974,328 |
| 2026-10-19 | 12.050 | 12.350 | 12.000 | 12.200 | 12.200 | 16,003,730 |
| 2026-10-16 | 12.130 | 12.270 | 11.960 | 12.080 | 12.080 | 17,871,587 |
| 2026-10-15 | 12.160 | 12.270 | 11.860 | 11.990 | 11.990 | 19,106,477 |
| 2026-10-14 | 12.670 | 12.770 | 12.260 | 12.350 | 12.350 | 15,241,331 |
| 2026-10-13 | 12.510 | 12.590 | 12.130 | 12.460 | 12.460 | 18,960,068 |
| 2026-10-12 | 13.130 | 13.240 | 12.580 | 12.590 | 12.590 | 21,013,863 |
| 2026-10-09 | 13.480 | 13.680 | 12.950 | 13.240 | 13.240 | 26,391,393 |
| 2026-10-08 | 13.000 | 13.900 | 12.910 | 13.500 | 13.500 | 39,424,297 |
| 2026-09-30 | 12.790 | 13.040 | 12.730 | 12.890 | 12.890 | 15,537,865 |
| 2026-09-29 | 13.120 | 13.150 | 12.490 | 12.800 | 12.800 | 25,942,156 |
| 2026-09-28 | 13.360 | 13.430 | 13.150 | 13.230 | 13.230 | 15,204,123 |
| 2026-09-24 | 13.600 | 13.690 | 13.340 | 13.360 | 13.360 | 14,026,100 |
| 2026-09-23 | 13.650 | 13.860 | 13.530 | 13.730 | 13.730 | 14,725,478 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.1000 CNY |
| 2023-05-22 | 0.1000 CNY |
| 2022-05-27 | 0.1500 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-05-14 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.