Shijiazhuang Changshan Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.330	12.610	12.250	12.550	12.550	25,135,918
2026-07-22	12.230	12.650	12.120	12.420	12.420	29,939,191
2026-07-21	12.210	12.410	11.920	12.330	12.330	28,373,584
2026-07-20	12.290	12.510	11.950	12.280	12.280	28,195,141
2026-07-17	12.770	12.950	12.020	12.100	12.100	35,866,297
2026-07-16	12.460	13.180	12.420	12.840	12.840	37,294,043
2026-07-15	12.500	12.830	12.340	12.590	12.590	24,993,936
2026-07-14	13.020	13.090	12.360	12.680	12.680	35,212,305
2026-07-13	13.300	13.580	12.940	13.040	13.040	43,187,121
2026-07-10	12.910	13.720	12.700	13.380	13.380	56,640,633
2026-07-09	12.830	13.000	12.570	12.980	12.980	32,551,559
2026-07-08	12.540	13.020	12.540	12.920	12.920	35,402,156
2026-07-07	12.950	12.980	12.450	12.540	12.540	20,464,592
2026-07-06	12.980	13.250	12.650	12.940	12.940	26,139,877
2026-07-03	13.010	13.150	12.850	12.890	12.890	24,927,201
2026-07-02	13.150	13.780	13.030	13.040	13.040	37,099,664
2026-07-01	12.830	13.410	12.800	13.150	13.150	31,655,203
2026-06-30	12.640	13.030	12.490	12.900	12.900	24,962,857
2026-06-29	12.650	13.000	12.480	12.730	12.730	28,425,805
2026-06-26	13.180	13.540	12.680	12.710	12.710	33,987,863
2026-06-25	13.900	14.030	13.240	13.280	13.280	33,857,531
2026-06-24	14.360	14.360	13.810	13.880	13.880	28,122,348
2026-06-23	14.500	14.870	14.370	14.420	14.420	27,851,779
2026-06-22	14.410	15.010	14.030	14.740	14.740	41,367,625
2026-06-18	14.460	14.650	14.220	14.520	14.520	26,180,400
2026-06-17	14.800	14.800	14.420	14.510	14.510	33,566,398
2026-06-16	15.250	15.250	14.850	15.000	15.000	33,641,168
2026-06-15	15.270	15.540	15.160	15.350	15.350	39,934,980
2026-06-12	15.060	15.780	14.900	15.430	15.430	61,326,160
2026-06-11	15.300	15.500	14.780	14.920	14.920	48,455,031
2026-06-10	15.360	16.230	15.180	15.450	15.450	86,102,109
2026-06-09	14.050	15.300	13.810	15.300	15.300	36,622,863
2026-06-08	14.110	14.410	13.740	13.940	13.913	26,298,045
2026-06-05	14.520	14.950	14.360	14.550	14.522	22,573,871
2026-06-04	15.050	15.100	14.460	14.510	14.482	31,335,298
2026-06-03	15.490	15.500	15.140	15.200	15.171	19,327,582
2026-06-02	15.770	15.810	15.280	15.420	15.390	23,635,236
2026-06-01	15.250	16.220	15.250	15.900	15.869	35,329,735
2026-05-29	15.860	16.030	15.320	15.330	15.300	22,199,958
2026-05-28	15.730	15.970	15.430	15.840	15.809	24,843,586
2026-05-27	16.500	16.580	15.820	15.850	15.819	40,911,527
2026-05-26	16.480	17.370	16.350	16.860	16.827	61,281,354
2026-05-25	15.600	16.910	15.300	16.490	16.458	60,057,622
2026-05-22	15.420	15.520	15.120	15.450	15.420	24,452,555
2026-05-21	16.100	16.250	15.300	15.420	15.390	39,859,859
2026-05-20	16.760	16.810	16.050	16.090	16.059	34,957,439
2026-05-19	16.580	16.840	16.390	16.810	16.777	20,098,864
2026-05-18	16.870	16.990	16.500	16.580	16.548	27,468,001
2026-05-15	17.070	17.270	16.860	16.890	16.857	23,752,843
2026-05-14	17.780	17.850	17.070	17.070	17.037	33,186,341
2026-05-13	17.310	17.880	17.240	17.730	17.696	29,505,230
2026-05-12	17.780	17.830	17.350	17.360	17.326	28,267,576
2026-05-11	17.900	18.060	17.700	17.770	17.736	27,481,293
2026-05-08	17.600	18.200	17.460	17.930	17.895	34,506,761
2026-05-07	17.760	17.880	17.550	17.770	17.736	32,852,353
2026-05-06	17.270	17.930	17.270	17.750	17.716	37,059,182
2026-04-30	17.120	17.380	17.120	17.200	17.167	23,385,867
2026-04-29	17.360	17.580	17.140	17.360	17.326	32,415,968
2026-04-28	18.230	18.230	17.410	17.500	17.466	46,269,921
2026-04-27	18.690	18.760	18.300	18.410	18.374	45,585,298

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.