Shenzhen Neptunus Bioengineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.290 | 1.340 | 1.270 | 1.330 | 1.330 | 41,559,178 |
| 2026-10-22 | 1.350 | 1.350 | 1.310 | 1.310 | 1.310 | 31,990,150 |
| 2026-10-21 | 1.370 | 1.390 | 1.340 | 1.350 | 1.350 | 44,091,500 |
| 2026-10-20 | 1.320 | 1.440 | 1.310 | 1.390 | 1.390 | 70,438,682 |
| 2026-10-19 | 1.330 | 1.340 | 1.300 | 1.320 | 1.320 | 34,809,779 |
| 2026-10-16 | 1.370 | 1.370 | 1.340 | 1.350 | 1.350 | 29,344,968 |
| 2026-10-15 | 1.370 | 1.380 | 1.340 | 1.350 | 1.350 | 42,346,426 |
| 2026-10-14 | 1.410 | 1.420 | 1.390 | 1.400 | 1.400 | 26,854,512 |
| 2026-10-13 | 1.420 | 1.430 | 1.380 | 1.420 | 1.420 | 34,273,602 |
| 2026-10-12 | 1.450 | 1.460 | 1.420 | 1.420 | 1.420 | 26,792,650 |
| 2026-10-09 | 1.460 | 1.470 | 1.410 | 1.460 | 1.460 | 48,207,504 |
| 2026-10-08 | 1.490 | 1.510 | 1.460 | 1.470 | 1.470 | 37,733,699 |
| 2026-09-30 | 1.490 | 1.500 | 1.470 | 1.490 | 1.490 | 37,006,566 |
| 2026-09-29 | 1.500 | 1.510 | 1.480 | 1.490 | 1.490 | 26,955,701 |
| 2026-09-28 | 1.540 | 1.550 | 1.490 | 1.500 | 1.500 | 50,816,102 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-16 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.