Shenzhen SDG Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.150 | 6.200 | 6.120 | 6.180 | 6.180 | 4,613,049 |
| 2021-11-08 | 6.180 | 6.180 | 6.100 | 6.130 | 6.130 | 4,291,637 |
| 2021-11-05 | 6.180 | 6.210 | 6.120 | 6.180 | 6.180 | 5,481,695 |
| 2021-11-04 | 6.040 | 6.250 | 6.040 | 6.170 | 6.170 | 8,583,074 |
| 2021-11-03 | 5.990 | 6.050 | 5.940 | 6.050 | 6.050 | 4,169,957 |
| 2021-11-02 | 6.050 | 6.130 | 5.880 | 5.970 | 5.970 | 9,313,438 |
| 2021-11-01 | 6.050 | 6.080 | 5.910 | 6.060 | 6.060 | 5,790,194 |
| 2021-10-29 | 5.900 | 5.990 | 5.820 | 5.990 | 5.990 | 6,735,211 |
| 2021-10-28 | 6.000 | 6.020 | 5.840 | 5.850 | 5.850 | 8,824,649 |
| 2021-10-27 | 6.120 | 6.130 | 6.010 | 6.020 | 6.020 | 7,375,700 |
| 2021-10-26 | 6.100 | 6.100 | 6.060 | 6.080 | 6.080 | 6,307,383 |
| 2021-10-25 | 6.230 | 6.230 | 6.070 | 6.100 | 6.100 | 8,685,243 |
| 2021-10-22 | 6.280 | 6.300 | 6.210 | 6.220 | 6.220 | 5,280,728 |
| 2021-10-21 | 6.390 | 6.410 | 6.260 | 6.270 | 6.270 | 7,600,812 |
| 2021-10-20 | 6.420 | 6.470 | 6.350 | 6.380 | 6.380 | 5,850,510 |
| 2021-10-19 | 6.370 | 6.460 | 6.370 | 6.400 | 6.400 | 4,533,031 |
| 2021-10-18 | 6.440 | 6.480 | 6.300 | 6.410 | 6.410 | 6,329,987 |
| 2021-10-15 | 6.830 | 6.840 | 6.410 | 6.450 | 6.450 | 23,902,738 |
| 2021-10-14 | 7.130 | 7.180 | 7.070 | 7.120 | 7.120 | 4,134,012 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.0690 CNY |
| 2019-05-16 | 0.0540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.