Shenzhen SDG Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.100 | 14.170 | 13.330 | 13.360 | 13.360 | 29,222,586 |
| 2026-10-21 | 14.140 | 14.440 | 14.070 | 14.130 | 14.130 | 28,726,430 |
| 2026-10-20 | 13.900 | 14.350 | 13.800 | 14.060 | 14.060 | 30,365,474 |
| 2026-10-19 | 13.770 | 14.100 | 13.400 | 13.970 | 13.970 | 29,076,337 |
| 2026-10-16 | 14.210 | 14.350 | 13.830 | 13.910 | 13.910 | 29,046,015 |
| 2026-10-15 | 14.070 | 14.480 | 13.790 | 13.880 | 13.880 | 33,297,109 |
| 2026-10-14 | 14.970 | 15.250 | 14.550 | 14.600 | 14.600 | 27,460,713 |
| 2026-10-13 | 14.250 | 15.300 | 13.980 | 15.090 | 15.090 | 38,845,910 |
| 2026-10-12 | 15.300 | 15.390 | 14.690 | 14.710 | 14.710 | 33,379,625 |
| 2026-10-09 | 15.850 | 15.880 | 14.500 | 15.470 | 15.470 | 60,810,938 |
| 2026-10-08 | 16.370 | 16.650 | 15.840 | 15.960 | 15.960 | 38,519,379 |
| 2026-09-30 | 16.450 | 16.880 | 16.010 | 16.300 | 16.300 | 49,469,305 |
| 2026-09-29 | 15.700 | 16.380 | 15.400 | 16.190 | 16.190 | 47,732,316 |
| 2026-09-28 | 17.650 | 17.790 | 16.150 | 16.150 | 16.150 | 64,929,707 |
| 2026-09-24 | 17.810 | 18.370 | 17.720 | 17.940 | 17.940 | 75,281,711 |
| 2026-09-23 | 18.570 | 18.700 | 17.790 | 17.990 | 17.990 | 80,875,805 |
| 2026-09-22 | 19.400 | 19.660 | 18.490 | 18.630 | 18.630 | 133,919,875 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.0690 CNY |
| 2019-05-16 | 0.0540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.