Shenzhen Agricultural Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.820 | 7.060 | 6.810 | 6.990 | 6.578 | 18,612,574 |
| 2021-11-08 | 6.950 | 7.130 | 6.790 | 6.890 | 6.484 | 24,459,615 |
| 2021-11-05 | 7.000 | 7.080 | 6.900 | 6.980 | 6.569 | 19,671,499 |
| 2021-11-04 | 7.160 | 7.280 | 6.970 | 7.050 | 6.635 | 32,093,549 |
| 2021-11-03 | 7.150 | 7.370 | 7.100 | 7.200 | 6.776 | 33,238,682 |
| 2021-11-02 | 6.940 | 7.410 | 6.800 | 7.350 | 6.917 | 50,835,680 |
| 2021-11-01 | 6.940 | 7.030 | 6.760 | 6.990 | 6.578 | 27,169,678 |
| 2021-10-29 | 6.560 | 7.000 | 6.500 | 6.940 | 6.531 | 31,514,775 |
| 2021-10-28 | 6.730 | 6.800 | 6.540 | 6.650 | 6.258 | 20,753,258 |
| 2021-10-27 | 6.560 | 6.880 | 6.510 | 6.800 | 6.400 | 33,541,794 |
| 2021-10-26 | 6.500 | 6.560 | 6.400 | 6.410 | 6.033 | 12,026,246 |
| 2021-10-25 | 6.560 | 6.820 | 6.470 | 6.500 | 6.117 | 18,109,993 |
| 2021-10-22 | 6.530 | 6.680 | 6.440 | 6.480 | 6.098 | 13,781,369 |
| 2021-10-21 | 6.730 | 6.780 | 6.510 | 6.590 | 6.202 | 21,499,018 |
| 2021-10-20 | 6.700 | 6.810 | 6.590 | 6.810 | 6.409 | 24,041,409 |
| 2021-10-19 | 6.610 | 6.820 | 6.500 | 6.790 | 6.390 | 25,312,902 |
| 2021-10-18 | 6.370 | 6.680 | 6.310 | 6.570 | 6.183 | 20,322,398 |
| 2021-10-15 | 6.580 | 6.670 | 6.390 | 6.520 | 6.136 | 25,142,004 |
| 2021-10-14 | 6.360 | 6.680 | 6.320 | 6.660 | 6.268 | 26,464,294 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2025-06-12 | 0.0700 CNY |
| 2024-06-18 | 0.1100 CNY |
| 2023-06-26 | 0.0400 CNY |
| 2022-06-22 | 0.0700 CNY |
| 2021-06-24 | 0.0600 CNY |
| 2020-06-18 | 0.0600 CNY |
| 2019-06-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.