Shenzhen Agricultural Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.580 | 5.580 | 5.500 | 5.510 | 5.510 | 10,814,600 |
| 2026-10-21 | 5.650 | 5.690 | 5.560 | 5.580 | 5.580 | 12,436,200 |
| 2026-10-20 | 5.750 | 5.790 | 5.600 | 5.650 | 5.650 | 16,737,575 |
| 2026-10-19 | 5.770 | 5.820 | 5.670 | 5.740 | 5.740 | 13,151,644 |
| 2026-10-16 | 5.800 | 5.930 | 5.750 | 5.790 | 5.790 | 14,500,316 |
| 2026-10-15 | 5.930 | 5.930 | 5.760 | 5.770 | 5.770 | 16,000,968 |
| 2026-10-14 | 6.000 | 6.020 | 5.920 | 5.980 | 5.980 | 12,390,222 |
| 2026-10-13 | 5.980 | 6.090 | 5.940 | 6.030 | 6.030 | 15,956,190 |
| 2026-10-12 | 6.200 | 6.290 | 6.000 | 6.010 | 6.010 | 20,648,500 |
| 2026-10-09 | 6.010 | 6.180 | 5.990 | 6.170 | 6.170 | 22,560,629 |
| 2026-10-08 | 6.030 | 6.150 | 5.960 | 6.000 | 6.000 | 17,177,432 |
| 2026-09-30 | 5.860 | 6.090 | 5.820 | 6.030 | 6.030 | 19,158,428 |
| 2026-09-29 | 5.830 | 5.900 | 5.810 | 5.840 | 5.840 | 10,511,022 |
| 2026-09-28 | 5.950 | 5.980 | 5.820 | 5.870 | 5.870 | 12,397,021 |
| 2026-09-24 | 6.030 | 6.070 | 5.920 | 5.950 | 5.950 | 12,651,900 |
| 2026-09-23 | 6.050 | 6.140 | 6.000 | 6.030 | 6.030 | 15,170,642 |
| 2026-09-22 | 6.120 | 6.140 | 6.010 | 6.050 | 6.050 | 15,907,842 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2025-06-12 | 0.0700 CNY |
| 2024-06-18 | 0.1100 CNY |
| 2023-06-26 | 0.0400 CNY |
| 2022-06-22 | 0.0700 CNY |
| 2021-06-24 | 0.0600 CNY |
| 2020-06-18 | 0.0600 CNY |
| 2019-06-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.