North Huajin Chemical Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.780 | 5.910 | 5.720 | 5.890 | 5.533 | 17,150,203 |
| 2021-11-08 | 5.710 | 5.870 | 5.650 | 5.830 | 5.477 | 22,276,925 |
| 2021-11-05 | 5.940 | 5.940 | 5.690 | 5.700 | 5.355 | 19,116,516 |
| 2021-11-04 | 5.940 | 5.970 | 5.830 | 5.940 | 5.580 | 15,332,681 |
| 2021-11-03 | 5.920 | 6.010 | 5.840 | 5.950 | 5.589 | 12,268,598 |
| 2021-11-02 | 6.070 | 6.100 | 5.810 | 5.920 | 5.561 | 29,355,385 |
| 2021-11-01 | 5.930 | 6.110 | 5.880 | 6.030 | 5.665 | 21,625,096 |
| 2021-10-29 | 6.030 | 6.080 | 5.880 | 5.900 | 5.543 | 26,836,967 |
| 2021-10-28 | 6.480 | 6.550 | 5.860 | 5.950 | 5.589 | 50,708,737 |
| 2021-10-27 | 6.670 | 6.680 | 6.470 | 6.510 | 6.116 | 24,818,436 |
| 2021-10-26 | 6.900 | 6.910 | 6.710 | 6.780 | 6.369 | 18,066,816 |
| 2021-10-25 | 6.780 | 7.040 | 6.740 | 6.880 | 6.463 | 19,580,406 |
| 2021-10-22 | 6.970 | 6.990 | 6.760 | 6.790 | 6.379 | 25,009,535 |
| 2021-10-21 | 6.740 | 7.160 | 6.720 | 6.990 | 6.566 | 37,576,279 |
| 2021-10-20 | 6.730 | 6.790 | 6.650 | 6.730 | 6.322 | 16,570,333 |
| 2021-10-19 | 6.740 | 6.870 | 6.700 | 6.800 | 6.388 | 21,448,075 |
| 2021-10-18 | 6.550 | 6.820 | 6.500 | 6.770 | 6.360 | 23,839,717 |
| 2021-10-15 | 6.480 | 6.660 | 6.400 | 6.580 | 6.181 | 31,430,817 |
| 2021-10-14 | 6.700 | 6.840 | 6.600 | 6.730 | 6.322 | 21,171,418 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.0180 CNY |
| 2024-06-19 | 0.0140 CNY |
| 2023-06-14 | 0.1320 CNY |
| 2022-06-17 | 0.2180 CNY |
| 2021-06-11 | 0.0790 CNY |
| 2020-05-19 | 0.2350 CNY |
| 2019-06-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.