North Huajin Chemical Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.670 | 4.800 | 4.670 | 4.670 | 4.670 | 64,216,400 |
| 2026-10-22 | 5.150 | 5.380 | 5.110 | 5.190 | 5.190 | 48,050,043 |
| 2026-10-21 | 5.130 | 5.240 | 5.120 | 5.150 | 5.150 | 17,538,042 |
| 2026-10-20 | 5.180 | 5.190 | 5.070 | 5.130 | 5.130 | 22,336,703 |
| 2026-10-19 | 5.240 | 5.290 | 5.140 | 5.180 | 5.180 | 20,600,700 |
| 2026-10-16 | 5.210 | 5.320 | 5.200 | 5.240 | 5.240 | 23,897,118 |
| 2026-10-15 | 5.270 | 5.290 | 5.140 | 5.180 | 5.180 | 28,253,324 |
| 2026-10-14 | 5.430 | 5.470 | 5.330 | 5.380 | 5.380 | 24,186,600 |
| 2026-10-13 | 5.340 | 5.470 | 5.280 | 5.410 | 5.410 | 28,298,432 |
| 2026-10-12 | 5.590 | 5.610 | 5.340 | 5.350 | 5.350 | 37,331,199 |
| 2026-10-09 | 5.590 | 5.670 | 5.480 | 5.620 | 5.620 | 38,229,363 |
| 2026-10-08 | 5.560 | 5.780 | 5.550 | 5.630 | 5.630 | 37,833,273 |
| 2026-09-30 | 5.510 | 5.600 | 5.500 | 5.550 | 5.550 | 25,529,180 |
| 2026-09-29 | 5.600 | 5.620 | 5.430 | 5.470 | 5.470 | 27,950,199 |
| 2026-09-28 | 5.600 | 5.670 | 5.520 | 5.620 | 5.620 | 35,337,258 |
| 2026-09-24 | 5.650 | 5.680 | 5.520 | 5.600 | 5.600 | 32,007,285 |
| 2026-09-23 | 5.640 | 5.710 | 5.580 | 5.650 | 5.650 | 37,663,043 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.0180 CNY |
| 2024-06-19 | 0.0140 CNY |
| 2023-06-14 | 0.1320 CNY |
| 2022-06-17 | 0.2180 CNY |
| 2021-06-11 | 0.0790 CNY |
| 2020-05-19 | 0.2350 CNY |
| 2019-06-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.