Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.050	2.080	2.040	2.070	2.070	39,270,000
2026-01-19	2.010	2.050	2.000	2.040	2.040	24,611,900
2026-01-16	2.060	2.080	2.010	2.010	2.010	32,265,700
2026-01-15	2.070	2.090	2.030	2.050	2.050	45,194,300
2026-01-14	2.100	2.150	2.060	2.090	2.090	46,949,200
2026-01-13	2.120	2.200	2.080	2.120	2.120	55,396,113
2026-01-12	2.090	2.120	2.070	2.110	2.110	38,733,194
2026-01-09	2.070	2.100	2.060	2.090	2.090	33,119,508
2026-01-08	2.040	2.090	2.020	2.060	2.060	32,469,124
2026-01-07	2.100	2.100	2.040	2.050	2.050	37,611,224
2026-01-06	2.010	2.120	1.980	2.100	2.100	60,960,831
2026-01-05	2.010	2.020	1.990	2.010	2.010	25,118,330
2025-12-31	2.010	2.030	1.980	2.010	2.010	30,465,122
2025-12-30	2.020	2.030	1.990	2.010	2.010	21,205,901
2025-12-29	2.050	2.060	2.020	2.020	2.020	28,629,099
2025-12-26	2.060	2.080	2.040	2.040	2.040	29,426,000
2025-12-25	2.070	2.080	2.040	2.060	2.060	21,592,200
2025-12-24	2.040	2.070	2.030	2.060	2.060	22,171,001
2025-12-23	2.110	2.120	2.030	2.040	2.040	38,643,813
2025-12-22	2.130	2.150	2.100	2.110	2.110	30,703,800
2025-12-19	2.080	2.140	2.050	2.130	2.130	51,269,600
2025-12-18	2.000	2.170	1.980	2.080	2.080	63,669,800
2025-12-17	2.060	2.070	1.980	2.020	2.020	43,427,000
2025-12-16	2.090	2.120	2.050	2.050	2.050	32,512,800
2025-12-15	2.080	2.130	2.050	2.100	2.100	34,963,400
2025-12-12	2.160	2.170	2.100	2.110	2.110	44,519,000
2025-12-11	2.330	2.330	2.160	2.180	2.180	103,377,894
2025-12-10	2.260	2.510	2.260	2.370	2.370	114,745,800
2025-12-09	2.290	2.300	2.220	2.280	2.280	32,755,900
2025-12-08	2.290	2.320	2.270	2.290	2.290	30,386,940
2025-12-05	2.280	2.290	2.210	2.280	2.280	32,285,200
2025-12-04	2.370	2.380	2.270	2.280	2.280	38,927,286
2025-12-03	2.410	2.440	2.350	2.370	2.370	34,981,700
2025-12-02	2.380	2.410	2.330	2.400	2.400	25,599,186
2025-12-01	2.420	2.430	2.370	2.400	2.400	30,428,900
2025-11-28	2.350	2.400	2.320	2.390	2.390	30,162,300
2025-11-27	2.390	2.390	2.310	2.360	2.360	26,172,400
2025-11-26	2.360	2.440	2.350	2.370	2.370	36,275,400
2025-11-25	2.340	2.380	2.300	2.370	2.370	30,266,334
2025-11-24	2.300	2.330	2.260	2.310	2.310	38,439,824
2025-11-21	2.340	2.400	2.260	2.260	2.260	39,935,900
2025-11-20	2.370	2.420	2.310	2.380	2.380	37,681,300
2025-11-19	2.450	2.470	2.370	2.380	2.380	37,503,500
2025-11-18	2.550	2.560	2.410	2.460	2.460	47,285,700
2025-11-17	2.510	2.550	2.490	2.540	2.540	39,497,414
2025-11-14	2.490	2.530	2.460	2.500	2.500	44,849,952
2025-11-13	2.460	2.480	2.380	2.480	2.480	45,827,147
2025-11-12	2.450	2.490	2.420	2.450	2.450	39,010,724
2025-11-11	2.400	2.450	2.370	2.440	2.440	43,775,229
2025-11-10	2.320	2.400	2.290	2.400	2.400	47,486,800
2025-11-07	2.350	2.360	2.310	2.320	2.320	38,452,340
2025-11-06	2.460	2.460	2.340	2.350	2.350	52,104,700
2025-11-05	2.400	2.460	2.380	2.440	2.440	40,318,900
2025-11-04	2.420	2.430	2.380	2.400	2.400	33,798,362
2025-11-03	2.360	2.410	2.350	2.410	2.410	49,119,400
2025-10-31	2.290	2.350	2.270	2.330	2.330	38,444,299
2025-10-30	2.370	2.380	2.280	2.290	2.290	34,988,500
2025-10-29	2.330	2.330	2.260	2.310	2.310	42,202,400
2025-10-28	2.330	2.350	2.290	2.350	2.350	35,574,399
2025-10-27	2.400	2.410	2.310	2.330	2.330	45,580,900

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.