Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.980	2.010	1.920	1.930	1.930	80,491,484
2026-04-22	1.980	2.090	1.960	1.980	1.980	156,770,797
2026-04-21	1.960	2.070	1.920	2.070	2.070	184,791,016
2026-04-20	1.840	1.930	1.800	1.880	1.880	62,447,953
2026-04-17	1.880	1.880	1.800	1.830	1.830	47,501,699
2026-04-16	1.890	1.900	1.840	1.870	1.870	43,314,230
2026-04-15	1.940	1.940	1.860	1.880	1.880	48,369,898
2026-04-14	1.860	2.000	1.840	1.940	1.940	89,259,406
2026-04-13	1.810	1.840	1.800	1.840	1.840	25,533,830
2026-04-10	1.850	1.870	1.820	1.820	1.820	31,318,100
2026-04-09	1.910	1.920	1.840	1.840	1.840	33,801,191
2026-04-08	1.860	1.930	1.860	1.920	1.920	45,844,887
2026-04-07	1.800	1.850	1.790	1.840	1.840	34,523,000
2026-04-03	1.920	1.920	1.780	1.810	1.810	61,240,406
2026-04-02	2.020	2.030	1.900	1.920	1.920	62,104,527
2026-04-01	2.030	2.080	1.970	2.030	2.030	58,491,602
2026-03-31	1.980	2.100	1.980	2.010	2.010	76,571,031
2026-03-30	1.900	2.010	1.890	2.000	2.000	55,120,078
2026-03-27	1.870	1.930	1.860	1.920	1.920	37,477,301
2026-03-26	1.930	2.040	1.910	1.910	1.910	81,831,422
2026-03-25	1.900	1.930	1.880	1.920	1.920	37,743,000
2026-03-24	1.810	1.930	1.790	1.910	1.910	59,582,102
2026-03-23	1.830	1.860	1.760	1.770	1.770	47,942,859
2026-03-20	1.930	1.950	1.850	1.860	1.860	47,446,551
2026-03-19	1.990	1.990	1.920	1.930	1.930	45,760,379
2026-03-18	1.980	2.010	1.940	2.000	2.000	42,768,660
2026-03-17	2.000	2.060	1.990	1.990	1.990	61,268,801
2026-03-16	1.940	2.000	1.930	1.990	1.990	49,151,281
2026-03-13	2.010	2.010	1.950	1.960	1.960	56,150,602
2026-03-12	2.050	2.050	1.980	1.980	1.980	62,644,000
2026-03-11	2.010	2.080	1.980	2.060	2.060	91,097,695
2026-03-10	2.050	2.200	2.010	2.070	2.070	142,956,188
2026-03-09	1.990	2.010	1.940	2.000	2.000	50,830,500
2026-03-06	1.970	2.030	1.940	2.020	2.020	50,619,680
2026-03-05	1.980	2.030	1.950	2.010	2.010	65,331,379
2026-03-04	1.870	1.990	1.840	1.950	1.950	74,145,367
2026-03-03	2.080	2.100	1.900	1.930	1.930	107,539,000
2026-03-02	2.170	2.200	2.020	2.050	2.050	127,835,602
2026-02-27	2.300	2.350	2.190	2.230	2.230	109,808,000
2026-02-26	2.300	2.350	2.230	2.250	2.250	155,831,297
2026-02-25	2.110	2.300	2.100	2.300	2.300	121,119,297
2026-02-24	2.070	2.120	2.050	2.090	2.090	81,689,102
2026-02-13	2.120	2.140	2.040	2.050	2.050	108,359,000
2026-02-12	2.130	2.170	2.070	2.100	2.100	159,464,891
2026-02-11	2.280	2.360	2.170	2.170	2.170	210,580,891
2026-02-10	2.230	2.410	2.190	2.410	2.410	281,215,000
2026-02-09	2.310	2.430	2.190	2.190	2.190	245,341,297
2026-02-06	2.100	2.280	2.100	2.280	2.280	143,584,297
2026-02-05	1.890	2.070	1.880	2.070	2.070	160,665,203
2026-02-04	1.810	1.900	1.800	1.880	1.880	94,419,664
2026-02-03	1.840	1.900	1.740	1.790	1.790	113,205,695
2026-02-02	1.810	1.810	1.810	1.810	1.810	24,154,600
2026-01-30	2.020	2.030	1.990	2.010	2.010	35,048,000
2026-01-29	2.010	2.060	1.990	2.020	2.020	29,876,051
2026-01-28	2.040	2.070	2.010	2.020	2.020	26,380,900
2026-01-27	2.070	2.070	2.010	2.050	2.050	27,198,000
2026-01-26	2.110	2.110	2.040	2.060	2.060	34,084,699
2026-01-23	2.100	2.110	2.070	2.100	2.100	28,916,420
2026-01-22	2.060	2.100	2.040	2.100	2.100	40,054,801
2026-01-21	2.050	2.070	2.030	2.060	2.060	22,097,100

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.