Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.780	1.930	1.770	1.890	1.890	25,239,301
2026-07-22	1.710	1.760	1.680	1.760	1.760	15,707,200
2026-07-21	1.700	1.770	1.530	1.720	1.720	31,378,500
2026-07-20	1.850	1.870	1.610	1.690	1.690	33,835,500
2026-07-17	1.970	1.980	1.760	1.780	1.780	31,605,020
2026-07-16	2.080	2.080	1.900	1.950	1.950	43,362,301
2026-07-15	2.150	2.180	2.090	2.110	2.110	20,311,400
2026-07-14	2.070	2.180	2.040	2.140	2.140	24,036,602
2026-07-13	2.160	2.200	2.070	2.100	2.100	25,957,699
2026-07-10	2.220	2.240	2.090	2.100	2.100	32,129,400
2026-07-09	2.210	2.280	2.190	2.210	2.210	26,005,500
2026-07-08	2.170	2.260	2.110	2.190	2.190	27,495,199
2026-07-07	2.300	2.370	2.230	2.250	2.250	34,087,262
2026-07-06	2.260	2.420	2.180	2.330	2.330	51,424,363
2026-07-03	2.070	2.270	2.070	2.240	2.240	58,910,105
2026-07-02	2.300	2.350	2.130	2.180	2.180	66,209,289
2026-07-01	2.390	2.390	2.170	2.240	2.240	103,339,508
2026-06-30	2.280	2.280	2.280	2.280	2.280	8,750,200
2026-06-29	2.170	2.170	2.100	2.170	2.170	30,563,301
2026-06-26	1.970	2.070	1.950	2.070	2.070	28,133,434
2026-06-25	1.950	1.970	1.920	1.970	1.970	76,090,703
2026-06-24	1.910	1.930	1.820	1.880	1.880	67,790,898
2026-06-23	1.790	1.840	1.770	1.840	1.840	30,360,164
2026-06-22	1.620	1.750	1.620	1.750	1.750	36,805,801
2026-06-18	1.670	1.740	1.640	1.670	1.670	27,319,000
2026-06-17	1.760	1.760	1.660	1.680	1.680	33,383,102
2026-06-16	1.810	1.840	1.720	1.750	1.750	61,080,398
2026-06-15	1.720	1.810	1.690	1.810	1.810	57,116,000
2026-06-12	1.670	1.720	1.570	1.720	1.720	56,920,711
2026-06-11	1.640	1.720	1.640	1.640	1.640	60,380,141
2026-06-10	1.770	1.780	1.730	1.730	1.730	17,512,600
2026-06-09	1.920	1.980	1.820	1.820	1.820	76,901,695
2026-06-08	1.850	1.930	1.770	1.920	1.920	97,009,023
2026-06-05	1.790	1.840	1.760	1.840	1.840	53,962,090
2026-06-04	1.660	1.750	1.660	1.750	1.750	68,702,898
2026-06-03	1.640	1.720	1.620	1.670	1.670	69,399,711
2026-06-02	1.560	1.640	1.530	1.640	1.640	62,513,340
2026-06-01	1.520	1.630	1.520	1.560	1.560	66,645,656
2026-05-29	1.610	1.610	1.520	1.600	1.600	107,376,797
2026-05-28	1.500	1.530	1.460	1.530	1.530	27,354,699
2026-05-27	1.460	1.460	1.390	1.460	1.460	43,749,719
2026-05-26	1.390	1.390	1.380	1.390	1.390	31,606,711
2026-05-25	1.290	1.320	1.290	1.320	1.320	15,517,010
2026-05-22	1.280	1.310	1.250	1.260	1.260	58,789,367
2026-05-21	1.350	1.370	1.320	1.320	1.320	43,636,422
2026-05-20	1.390	1.410	1.390	1.390	1.390	55,483,801
2026-05-19	1.360	1.500	1.360	1.460	1.460	96,687,680
2026-05-18	1.430	1.450	1.430	1.430	1.430	18,634,801
2026-05-15	1.510	1.540	1.510	1.510	1.510	57,743,152
2026-05-14	1.660	1.680	1.590	1.590	1.590	63,858,500
2026-05-13	1.710	1.730	1.660	1.670	1.670	47,141,391
2026-05-12	1.740	1.740	1.670	1.690	1.690	49,856,500
2026-05-11	1.670	1.760	1.660	1.700	1.700	65,996,141
2026-05-08	1.650	1.750	1.620	1.690	1.690	72,967,328
2026-05-07	1.770	1.800	1.700	1.700	1.700	87,946,094
2026-05-06	1.740	1.820	1.660	1.790	1.790	114,593,000
2026-04-30	1.810	1.840	1.740	1.740	1.740	106,272,203
2026-04-29	1.880	1.910	1.830	1.830	1.830	137,919,594
2026-04-28	2.000	2.080	1.930	1.930	1.930	113,991,602
2026-04-27	1.830	2.030	1.830	2.030	2.030	164,087,391

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.