China Union Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.340 | 3.440 | 3.210 | 3.430 | 3.430 | 29,922,810 |
| 2026-10-22 | 3.560 | 3.560 | 3.360 | 3.370 | 3.370 | 27,914,730 |
| 2026-10-21 | 3.550 | 3.600 | 3.520 | 3.570 | 3.570 | 20,353,800 |
| 2026-10-20 | 3.530 | 3.560 | 3.500 | 3.540 | 3.540 | 16,377,824 |
| 2026-10-19 | 3.620 | 3.650 | 3.500 | 3.540 | 3.540 | 26,134,994 |
| 2026-10-16 | 3.720 | 3.810 | 3.650 | 3.670 | 3.670 | 36,923,881 |
| 2026-10-15 | 3.780 | 3.820 | 3.660 | 3.670 | 3.670 | 36,724,691 |
| 2026-10-14 | 3.950 | 3.990 | 3.840 | 3.860 | 3.860 | 36,670,953 |
| 2026-10-13 | 3.880 | 4.070 | 3.870 | 3.950 | 3.950 | 55,144,801 |
| 2026-10-12 | 4.050 | 4.090 | 3.900 | 3.920 | 3.920 | 44,478,398 |
| 2026-10-09 | 4.060 | 4.080 | 3.880 | 4.070 | 4.070 | 50,442,090 |
| 2026-10-08 | 4.040 | 4.140 | 3.970 | 4.010 | 4.010 | 74,431,516 |
| 2026-09-30 | 4.130 | 4.160 | 3.850 | 4.080 | 4.080 | 134,136,562 |
| 2026-09-29 | 3.890 | 4.210 | 3.890 | 4.210 | 4.210 | 48,975,113 |
| 2026-09-28 | 3.920 | 3.960 | 3.800 | 3.830 | 3.830 | 29,021,410 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0340 CNY |
| 2022-07-15 | 0.0680 CNY |
| 2021-07-14 | 0.2300 CNY |
| 2020-07-09 | 0.4000 CNY |
| 2019-06-28 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.