China Union Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	4.650	4.800	4.560	4.730	4.608	18,330,114
2021-11-09	4.510	4.610	4.480	4.590	4.472	9,643,155
2021-11-08	4.410	4.520	4.400	4.510	4.394	9,809,244
2021-11-05	4.550	4.690	4.410	4.440	4.325	15,234,230
2021-11-04	4.420	4.440	4.340	4.390	4.277	5,535,663
2021-11-03	4.350	4.460	4.340	4.400	4.286	8,996,936
2021-11-02	4.310	4.410	4.280	4.340	4.228	10,504,316
2021-11-01	4.260	4.350	4.200	4.320	4.209	9,454,751
2021-10-29	4.030	4.210	4.030	4.200	4.092	5,591,959
2021-10-28	4.130	4.190	4.010	4.040	3.936	7,348,028
2021-10-27	4.050	4.120	4.030	4.070	3.965	5,265,491
2021-10-26	4.080	4.080	4.030	4.030	3.926	5,709,985
2021-10-25	4.150	4.150	4.070	4.090	3.984	5,744,501
2021-10-22	4.180	4.250	4.150	4.160	4.053	5,865,301
2021-10-21	4.190	4.260	4.170	4.180	4.072	4,522,953
2021-10-20	4.240	4.280	4.150	4.180	4.072	7,002,360
2021-10-19	4.200	4.260	4.150	4.230	4.121	4,069,436
2021-10-18	4.170	4.250	4.130	4.230	4.121	5,833,348
2021-10-15	4.250	4.250	4.140	4.170	4.062	7,642,449
2021-10-14	4.280	4.280	4.170	4.200	4.092	10,920,907

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.