China Union Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.650 | 4.800 | 4.560 | 4.730 | 4.608 | 18,330,114 |
| 2021-11-09 | 4.510 | 4.610 | 4.480 | 4.590 | 4.472 | 9,643,155 |
| 2021-11-08 | 4.410 | 4.520 | 4.400 | 4.510 | 4.394 | 9,809,244 |
| 2021-11-05 | 4.550 | 4.690 | 4.410 | 4.440 | 4.325 | 15,234,230 |
| 2021-11-04 | 4.420 | 4.440 | 4.340 | 4.390 | 4.277 | 5,535,663 |
| 2021-11-03 | 4.350 | 4.460 | 4.340 | 4.400 | 4.286 | 8,996,936 |
| 2021-11-02 | 4.310 | 4.410 | 4.280 | 4.340 | 4.228 | 10,504,316 |
| 2021-11-01 | 4.260 | 4.350 | 4.200 | 4.320 | 4.209 | 9,454,751 |
| 2021-10-29 | 4.030 | 4.210 | 4.030 | 4.200 | 4.092 | 5,591,959 |
| 2021-10-28 | 4.130 | 4.190 | 4.010 | 4.040 | 3.936 | 7,348,028 |
| 2021-10-27 | 4.050 | 4.120 | 4.030 | 4.070 | 3.965 | 5,265,491 |
| 2021-10-26 | 4.080 | 4.080 | 4.030 | 4.030 | 3.926 | 5,709,985 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0340 CNY |
| 2022-07-15 | 0.0680 CNY |
| 2021-07-14 | 0.2300 CNY |
| 2020-07-09 | 0.4000 CNY |
| 2019-06-28 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.