Shenzhen Sed Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.670 | 20.780 | 20.270 | 20.630 | 20.598 | 18,853,883 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0250 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-06-07 | 0.1100 CNY |
| 2023-06-08 | 0.0800 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2020-06-04 | 0.0800 CNY |
| 2019-06-04 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.