Shenzhen Sed Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.110 | 11.430 | 10.690 | 11.300 | 11.300 | 75,799,244 |
| 2026-10-22 | 12.500 | 12.730 | 11.880 | 11.880 | 11.880 | 93,128,963 |
| 2026-10-21 | 13.950 | 13.950 | 13.000 | 13.200 | 13.200 | 127,285,062 |
| 2026-10-20 | 13.310 | 13.310 | 12.350 | 12.680 | 12.680 | 92,606,601 |
| 2026-10-19 | 13.100 | 13.870 | 12.950 | 13.720 | 13.720 | 82,858,241 |
| 2026-10-16 | 12.830 | 13.410 | 12.550 | 13.050 | 13.050 | 56,580,591 |
| 2026-10-15 | 12.350 | 13.130 | 12.350 | 12.690 | 12.690 | 50,046,891 |
| 2026-10-14 | 12.240 | 13.380 | 12.150 | 12.620 | 12.620 | 58,311,062 |
| 2026-10-13 | 12.320 | 12.440 | 11.950 | 12.270 | 12.270 | 26,517,324 |
| 2026-10-12 | 12.600 | 12.840 | 12.420 | 12.500 | 12.500 | 20,083,229 |
| 2026-10-09 | 12.820 | 12.890 | 12.090 | 12.640 | 12.640 | 34,836,816 |
| 2026-10-08 | 13.080 | 13.420 | 12.810 | 12.930 | 12.930 | 28,105,648 |
| 2026-09-30 | 13.530 | 13.570 | 13.070 | 13.090 | 13.090 | 21,562,803 |
| 2026-09-29 | 13.300 | 13.580 | 13.250 | 13.380 | 13.380 | 19,016,508 |
| 2026-09-28 | 14.130 | 14.130 | 13.220 | 13.410 | 13.410 | 27,722,047 |
| 2026-09-24 | 14.450 | 14.530 | 14.140 | 14.170 | 14.170 | 19,429,615 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0250 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-06-07 | 0.1100 CNY |
| 2023-06-08 | 0.0800 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2020-06-04 | 0.0800 CNY |
| 2019-06-04 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.