Shenzhen Sed Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.930 | 17.980 | 17.650 | 17.880 | 17.465 | 898,700 |
| 2021-11-09 | 17.930 | 18.430 | 17.620 | 17.960 | 17.543 | 1,267,401 |
| 2021-11-08 | 17.850 | 18.080 | 17.400 | 17.930 | 17.514 | 1,489,233 |
| 2021-11-05 | 17.340 | 17.730 | 16.010 | 17.640 | 17.230 | 1,460,793 |
| 2021-11-04 | 17.000 | 17.300 | 17.000 | 17.150 | 16.752 | 571,220 |
| 2021-11-03 | 16.980 | 17.170 | 16.860 | 17.010 | 16.615 | 471,521 |
| 2021-11-02 | 17.370 | 17.380 | 16.700 | 16.850 | 16.459 | 785,601 |
| 2021-11-01 | 17.070 | 17.350 | 17.000 | 17.000 | 16.605 | 859,231 |
| 2021-10-29 | 16.850 | 17.290 | 16.700 | 17.200 | 16.801 | 741,210 |
| 2021-10-28 | 16.790 | 17.000 | 16.520 | 16.800 | 16.410 | 719,823 |
| 2021-10-27 | 16.890 | 16.900 | 16.660 | 16.790 | 16.400 | 973,783 |
| 2021-10-26 | 17.000 | 17.250 | 16.950 | 16.990 | 16.595 | 1,090,522 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0250 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-06-07 | 0.1100 CNY |
| 2023-06-08 | 0.0800 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2020-06-04 | 0.0800 CNY |
| 2019-06-04 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.