Grandjoy Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.370 | 3.450 | 3.340 | 3.420 | 3.420 | 8,359,775 |
| 2021-11-09 | 3.420 | 3.430 | 3.350 | 3.360 | 3.360 | 4,729,170 |
| 2021-11-08 | 3.370 | 3.420 | 3.340 | 3.420 | 3.420 | 4,899,926 |
| 2021-11-05 | 3.420 | 3.420 | 3.340 | 3.360 | 3.360 | 4,348,867 |
| 2021-11-04 | 3.440 | 3.440 | 3.380 | 3.420 | 3.420 | 4,567,669 |
| 2021-11-03 | 3.360 | 3.420 | 3.360 | 3.400 | 3.400 | 5,545,491 |
| 2021-11-02 | 3.390 | 3.410 | 3.340 | 3.390 | 3.390 | 8,265,824 |
| 2021-11-01 | 3.280 | 3.400 | 3.280 | 3.390 | 3.390 | 8,547,751 |
| 2021-10-29 | 3.230 | 3.300 | 3.190 | 3.290 | 3.290 | 5,763,135 |
| 2021-10-28 | 3.310 | 3.330 | 3.220 | 3.240 | 3.240 | 5,999,143 |
| 2021-10-27 | 3.300 | 3.330 | 3.270 | 3.320 | 3.320 | 5,413,484 |
| 2021-10-26 | 3.320 | 3.330 | 3.300 | 3.320 | 3.320 | 6,664,137 |
| 2021-10-25 | 3.380 | 3.410 | 3.350 | 3.380 | 3.380 | 6,933,463 |
| 2021-10-22 | 3.380 | 3.530 | 3.380 | 3.440 | 3.440 | 7,236,818 |
| 2021-10-21 | 3.410 | 3.440 | 3.380 | 3.400 | 3.400 | 6,068,196 |
| 2021-10-20 | 3.410 | 3.420 | 3.370 | 3.380 | 3.380 | 4,712,725 |
| 2021-10-19 | 3.370 | 3.440 | 3.370 | 3.410 | 3.410 | 6,342,420 |
| 2021-10-18 | 3.350 | 3.420 | 3.340 | 3.390 | 3.390 | 8,343,832 |
| 2021-10-15 | 3.390 | 3.420 | 3.340 | 3.350 | 3.350 | 8,436,196 |
| 2021-10-14 | 3.470 | 3.470 | 3.390 | 3.390 | 3.390 | 9,884,802 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.1700 CNY |
| 2019-05-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.